美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IQI市政收入基金

9.32

-0.0200-0.21%

盘后：9.320.00000.00%16:04 EDT

成交量：11.99万

成交额：111.89万

市值：4.93亿

市盈率：24.73

高：9.36

开：9.36

低：9.29

收：9.34

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IQI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IQI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQI\",,,,,undefined,":{"symbol":"IQI","market":"US","secType":"STK","nameCN":"IQI市政收入基金","latestPrice":9.32,"timestamp":1750276800000,"preClose":9.34,"halted":0,"volume":119940,"hourTrading":{"tag":"盘后","latestPrice":9.32,"preClose":9.32,"latestTime":"16:04 EDT","volume":2,"amount":18.64,"timestamp":1750277049800},"delay":0,"floatShares":0,"shares":52883797,"eps":0.376868,"marketStatus":"六月节休市","change":-0.02,"latestTime":"06-18 16:00:00 EDT","open":9.36,"high":9.36,"low":9.2905,"amount":1118933.360852,"amplitude":0.007441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.376868,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.34,"dividendRate":0.073906,"preHourTrading":{"tag":"盘前","latestPrice":9.34,"preClose":9.34,"latestTime":"08:02 EDT","volume":1,"amount":9.34,"timestamp":1750248133354},"postHourTrading":{"tag":"盘后","latestPrice":9.32,"preClose":9.32,"latestTime":"16:04 EDT","volume":2,"amount":18.64,"timestamp":1750277049800},"volumeRatio":0.760306},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQI\",,,,,undefined,":{"symbol":"IQI","floatShares":0,"roa":"2.56%","roe":"3.44%","lyrEps":0.376868,"volumeRatio":0.760306,"shares":52883797,"dividePrice":0.6888,"high":9.36,"amplitude":0.007441,"preClose":9.34,"low":9.2905,"week52Low":8.86,"pbRate":"0.86","psRate":"12.15","week52High":10.53,"institutionHeld":0,"latestPrice":9.32,"eps":0.376868,"divideRate":0.073906,"volume":119940,"delay":0,"ttmEps":0.376868,"open":9.36,"prevYearClose":9.86,"prevWeekClose":9.42,"prevMonthClose":9.38,"prevQuarterClose":9.68,"fiveDayClose":9.37,"twentyDayClose":9.36,"sixtyDayClose":9.84},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IQI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IQI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IQI\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"IQI","amount":0.0631,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"IQI市政收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-30"},{"date":"2025-05-16","symbol":"IQI","amount":0.0631,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"IQI市政收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-16","symbol":"IQI","amount":0.0631,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"IQI市政收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"IQI","amount":0.0631,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"IQI市政收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"IQI","amount":0.0631,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"IQI市政收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IQI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-31","value":0.0635,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-31","value":0.0635,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.0635,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.0635,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.0635,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IQI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IQI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IQI","date":"2025-06-17","current":25.128151,"percent":0.791396,"low":-787.704449,"twenty":-63.728887,"median":9.69828,"eighty":35.040667,"high":165.539758,"avg":-63.30811,"sd":239.705052,"marketCap":500809557},"quantilePoints":[{"date":"2020-06-19","current":7.091427,"twenty":7.073708,"median":18.896867,"eighty":102.445156,"marketCap":632490212},{"date":"2020-06-26","current":7.085497,"twenty":7.084131,"median":18.896867,"eighty":102.445156,"marketCap":631961374},{"date":"2020-07-02","current":7.109214,"twenty":7.085497,"median":18.896867,"eighty":102.445156,"marketCap":634076726},{"date":"2020-07-10","current":7.352315,"twenty":7.089562,"median":18.896867,"eighty":102.445156,"marketCap":655759082},{"date":"2020-07-17","current":7.245588,"twenty":7.09574,"median":18.896867,"eighty":102.445156,"marketCap":646239999},{"date":"2020-07-24","current":7.298952,"twenty":7.101109,"median":18.896867,"eighty":102.445156,"marketCap":650999541},{"date":"2020-07-31","current":7.405679,"twenty":7.109214,"median":18.896867,"eighty":102.445156,"marketCap":660518624},{"date":"2020-08-07","current":7.547982,"twenty":7.113153,"median":18.896867,"eighty":102.445156,"marketCap":673210735},{"date":"2020-08-14","current":7.47683,"twenty":7.118429,"median":18.896867,"eighty":102.445156,"marketCap":666864680},{"date":"2020-08-21","current":7.411608,"twenty":7.124202,"median":18.896867,"eighty":102.445156,"marketCap":661047462},{"date":"2020-08-28","current":7.293022,"twenty":7.130566,"median":18.896867,"eighty":102.445156,"marketCap":650470703},{"date":"2020-09-04","current":7.328598,"twenty":7.135748,"median":18.896867,"eighty":102.445156,"marketCap":653643730},{"date":"2020-09-11","current":7.346386,"twenty":7.136903,"median":18.896867,"eighty":102.445156,"marketCap":655230244},{"date":"2020-09-18","current":7.293022,"twenty":7.14845,"median":18.896867,"eighty":102.445156,"marketCap":650470703},{"date":"2020-09-25","current":7.198154,"twenty":7.158842,"median":18.896867,"eighty":102.445156,"marketCap":642009295},{"date":"2020-10-02","current":7.334527,"twenty":7.162985,"median":18.896867,"eighty":102.445156,"marketCap":654172568},{"date":"2020-10-09","current":7.287093,"twenty":7.16577,"median":18.896867,"eighty":102.445156,"marketCap":649941865},{"date":"2020-10-16","current":7.263376,"twenty":7.176161,"median":18.896867,"eighty":102.445156,"marketCap":647826513},{"date":"2020-10-23","current":7.2278,"twenty":7.181935,"median":18.896867,"eighty":102.445156,"marketCap":644653485},{"date":"2020-10-30","current":7.221871,"twenty":7.187708,"median":18.896867,"eighty":102.445156,"marketCap":644124647},{"date":"2020-11-06","current":35.079894,"twenty":7.193481,"median":18.917036,"eighty":103.813326,"marketCap":662105138},{"date":"2020-11-13","current":34.939798,"twenty":7.193481,"median":19.160617,"eighty":103.835741,"marketCap":659460948},{"date":"2020-11-20","current":35.135932,"twenty":7.193481,"median":19.300249,"eighty":103.841345,"marketCap":663162814},{"date":"2020-11-27","current":35.528199,"twenty":7.193481,"median":19.377822,"eighty":103.902987,"marketCap":670566545},{"date":"2020-12-04","current":36.004523,"twenty":7.193481,"median":19.486425,"eighty":103.998252,"marketCap":679556791},{"date":"2020-12-11","current":36.1166,"twenty":7.193481,"median":19.532969,"eighty":104.031875,"marketCap":681672143},{"date":"2020-12-18","current":35.50018,"twenty":7.193481,"median":19.734659,"eighty":104.031875,"marketCap":670037707},{"date":"2020-12-24","current":35.976504,"twenty":7.193481,"median":19.750174,"eighty":104.031875,"marketCap":679027953},{"date":"2020-12-31","current":36.536886,"twenty":7.193481,"median":19.858777,"eighty":104.104724,"marketCap":689604712},{"date":"2021-01-08","current":36.060562,"twenty":7.193481,"median":19.920835,"eighty":104.104724,"marketCap":680614467},{"date":"2021-01-15","current":36.1166,"twenty":7.193481,"median":19.93635,"eighty":104.104724,"marketCap":681672143},{"date":"2021-01-22","current":36.1166,"twenty":7.193481,"median":19.982894,"eighty":104.104724,"marketCap":681672143},{"date":"2021-01-29","current":36.088581,"twenty":7.193481,"median":20.029438,"eighty":104.104724,"marketCap":681143305},{"date":"2021-02-05","current":36.648962,"twenty":7.193481,"median":20.029438,"eighty":104.12714,"marketCap":691720064},{"date":"2021-02-12","current":36.705,"twenty":7.193481,"median":20.029438,"eighty":104.188782,"marketCap":692777740},{"date":"2021-02-19","current":35.696313,"twenty":7.193481,"median":20.060467,"eighty":104.188782,"marketCap":673739573},{"date":"2021-02-26","current":35.416123,"twenty":7.193481,"median":20.075982,"eighty":104.188782,"marketCap":668451194},{"date":"2021-03-05","current":35.892447,"twenty":7.193481,"median":20.122526,"eighty":120.996684,"marketCap":677441439},{"date":"2021-03-12","current":36.004523,"twenty":7.193481,"median":20.269915,"eighty":120.996684,"marketCap":679556791},{"date":"2021-03-19","current":35.920466,"twenty":7.193481,"median":20.494878,"eighty":120.996684,"marketCap":677970277},{"date":"2021-03-26","current":36.144619,"twenty":7.193481,"median":20.712084,"eighty":104.188782,"marketCap":682200981},{"date":"2021-04-01","current":36.480848,"twenty":7.193481,"median":20.758628,"eighty":104.188782,"marketCap":688547036},{"date":"2021-04-09","current":36.817077,"twenty":7.193481,"median":20.86723,"eighty":120.996684,"marketCap":694893092},{"date":"2021-04-16","current":36.985191,"twenty":7.193481,"median":20.944803,"eighty":120.996684,"marketCap":698066120},{"date":"2021-04-23","current":37.01321,"twenty":7.193481,"median":21.030134,"eighty":120.996684,"marketCap":698594958},{"date":"2021-04-30","current":36.873115,"twenty":7.193481,"median":22.033572,"eighty":120.996684,"marketCap":695950768},{"date":"2021-05-07","current":159.00373,"twenty":7.193481,"median":22.163064,"eighty":121.290841,"marketCap":707585203},{"date":"2021-05-14","current":155.676298,"twenty":7.193481,"median":22.202908,"eighty":121.879155,"marketCap":692777740},{"date":"2021-05-21","current":157.10234,"twenty":7.193481,"median":22.242752,"eighty":122.369417,"marketCap":699123796},{"date":"2021-05-28","current":158.409546,"twenty":7.193481,"median":22.412087,"eighty":122.663575,"marketCap":704941014},{"date":"2021-06-04","current":159.122567,"twenty":7.193481,"median":22.860329,"eighty":123.251889,"marketCap":708114041},{"date":"2021-06-11","current":158.409546,"twenty":7.193481,"median":23.109353,"eighty":123.447994,"marketCap":704941014},{"date":"2021-06-18","current":158.766056,"twenty":7.193481,"median":23.318532,"eighty":123.938256,"marketCap":706527527},{"date":"2021-06-25","current":159.835588,"twenty":7.193481,"median":23.527712,"eighty":124.212803,"marketCap":711287069},{"date":"2021-07-02","current":161.736978,"twenty":7.193481,"median":23.567555,"eighty":124.330466,"marketCap":719748477},{"date":"2021-07-09","current":163.400694,"twenty":7.193481,"median":23.607399,"eighty":124.428518,"marketCap":727152208},{"date":"2021-07-16","current":160.429773,"twenty":7.193481,"median":23.667165,"eighty":124.624623,"marketCap":713931259},{"date":"2021-07-23","current":160.667446,"twenty":7.193481,"median":23.707008,"eighty":124.722675,"marketCap":714988935},{"date":"2021-07-30","current":165.420921,"twenty":7.193481,"median":23.72693,"eighty":124.89917,"marketCap":736142454},{"date":"2021-08-06","current":163.876042,"twenty":7.193481,"median":23.746852,"eighty":124.91878,"marketCap":729267560},{"date":"2021-08-13","current":163.281858,"twenty":7.193481,"median":23.786696,"eighty":125.016833,"marketCap":726623370},{"date":"2021-08-20","current":162.331163,"twenty":7.193481,"median":23.786696,"eighty":125.193327,"marketCap":722392667},{"date":"2021-08-27","current":162.687673,"twenty":7.193481,"median":23.806617,"eighty":125.212938,"marketCap":723979180},{"date":"2021-09-03","current":163.994879,"twenty":7.193481,"median":23.826539,"eighty":125.31099,"marketCap":729796398},{"date":"2021-09-10","current":163.044184,"twenty":7.193481,"median":23.826539,"eighty":125.467874,"marketCap":725565694},{"date":"2021-09-17","current":162.093489,"twenty":7.193481,"median":23.866383,"eighty":125.565926,"marketCap":721334991},{"date":"2021-09-24","current":160.579507,"twenty":7.193481,"median":23.886305,"eighty":125.663979,"marketCap":714597595},{"date":"2021-10-01","current":156.151645,"twenty":7.193481,"median":23.886305,"eighty":125.801252,"marketCap":694893092},{"date":"2021-10-08","current":154.487929,"twenty":7.193481,"median":23.906227,"eighty":126.056188,"marketCap":687489361},{"date":"2021-10-15","current":155.913972,"twenty":7.193481,"median":23.906227,"eighty":126.095409,"marketCap":693835416},{"date":"2021-10-22","current":153.893745,"twenty":7.193481,"median":23.926149,"eighty":126.389567,"marketCap":684845171},{"date":"2021-10-29","current":154.606766,"twenty":7.193481,"median":23.956031,"eighty":126.487619,"marketCap":688018198},{"date":"2021-11-05","current":13.902962,"twenty":7.193481,"median":25.134222,"eighty":127.272038,"marketCap":698066120},{"date":"2021-11-12","current":14.071482,"twenty":7.198154,"median":25.134222,"eighty":127.272038,"marketCap":706527527},{"date":"2021-11-19","current":13.839766,"twenty":7.204461,"median":25.134222,"eighty":127.272038,"marketCap":694893092},{"date":"2021-11-26","current":13.744973,"twenty":7.205028,"median":25.134222,"eighty":127.272038,"marketCap":690133550},{"date":"2021-12-03","current":13.818701,"twenty":7.212857,"median":25.134222,"eighty":127.272038,"marketCap":693835416},{"date":"2021-12-10","current":14.01882,"twenty":7.219752,"median":23.985914,"eighty":127.272038,"marketCap":703883338},{"date":"2021-12-17","current":14.334796,"twenty":7.227993,"median":23.985914,"eighty":127.272038,"marketCap":719748477},{"date":"2021-12-23","current":14.313731,"twenty":7.233894,"median":23.985914,"eighty":127.272038,"marketCap":718690801},{"date":"2021-12-31","current":14.313731,"twenty":7.239667,"median":23.985914,"eighty":127.272038,"marketCap":718690801},{"date":"2022-01-07","current":13.892429,"twenty":7.245558,"median":23.975953,"eighty":127.272038,"marketCap":697537282},{"date":"2022-01-14","current":13.450062,"twenty":7.245588,"median":23.975953,"eighty":127.272038,"marketCap":675326087},{"date":"2022-01-21","current":12.786512,"twenty":7.251517,"median":23.975953,"eighty":127.272038,"marketCap":642009295},{"date":"2022-01-28","current":12.818109,"twenty":7.263376,"median":23.975953,"eighty":127.272038,"marketCap":643595809},{"date":"2022-02-04","current":12.617991,"twenty":7.269305,"median":23.975953,"eighty":127.272038,"marketCap":633547888},{"date":"2022-02-11","current":12.333612,"twenty":7.284721,"median":23.975953,"eighty":127.272038,"marketCap":619269262},{"date":"2022-02-18","current":12.670654,"twenty":7.293022,"median":23.975953,"eighty":127.272038,"marketCap":636192077},{"date":"2022-02-25","current":12.502133,"twenty":7.297766,"median":23.975953,"eighty":127.272038,"marketCap":627730670},{"date":"2022-03-04","current":12.460003,"twenty":7.304881,"median":23.975953,"eighty":127.272038,"marketCap":625615318},{"date":"2022-03-11","current":11.954441,"twenty":7.315553,"median":23.975953,"eighty":127.272038,"marketCap":600231095},{"date":"2022-03-18","current":11.901778,"twenty":7.328598,"median":23.975953,"eighty":127.272038,"marketCap":597586906},{"date":"2022-03-25","current":11.575269,"twenty":7.339271,"median":23.975953,"eighty":127.272038,"marketCap":581192929},{"date":"2022-04-01","current":12.028168,"twenty":7.352315,"median":23.975953,"eighty":127.272038,"marketCap":603932961},{"date":"2022-04-08","current":11.627932,"twenty":7.374846,"median":23.975953,"eighty":127.272038,"marketCap":583837118},{"date":"2022-04-14","current":11.24876,"twenty":7.405679,"median":23.975953,"eighty":127.272038,"marketCap":564798951},{"date":"2022-04-22","current":11.006511,"twenty":7.47683,"median":23.975953,"eighty":127.272038,"marketCap":552635678},{"date":"2022-04-29","current":10.911718,"twenty":7.505291,"median":23.975953,"eighty":127.272038,"marketCap":547876136},{"date":"2022-05-06","current":-120.333029,"twenty":7.547982,"median":23.975953,"eighty":127.272038,"marketCap":547347298},{"date":"2022-05-13","current":-117.426434,"twenty":7.499361,"median":23.93611,"eighty":127.272038,"marketCap":534126349},{"date":"2022-05-20","current":-115.798741,"twenty":7.47683,"median":23.906227,"eighty":127.272038,"marketCap":526722618},{"date":"2022-05-27","current":-126.960066,"twenty":7.403545,"median":23.906227,"eighty":127.272038,"marketCap":577491063},{"date":"2022-06-03","current":-124.518526,"twenty":7.367731,"median":23.886305,"eighty":127.272038,"marketCap":566385465},{"date":"2022-06-10","current":-120.216765,"twenty":7.352315,"median":23.886305,"eighty":127.272038,"marketCap":546818460},{"date":"2022-06-17","current":-113.00841,"twenty":7.333341,"median":23.866383,"eighty":127.272038,"marketCap":514030506},{"date":"2022-06-24","current":-115.915005,"twenty":7.328598,"median":23.866383,"eighty":127.272038,"marketCap":527251456},{"date":"2022-07-01","current":-120.216765,"twenty":7.314367,"median":23.826539,"eighty":127.272038,"marketCap":546818460},{"date":"2022-07-08","current":-120.681821,"twenty":7.308438,"median":23.826539,"eighty":127.272038,"marketCap":548933812},{"date":"2022-07-15","current":-119.867974,"twenty":7.298952,"median":23.806617,"eighty":127.272038,"marketCap":545231947},{"date":"2022-07-22","current":-120.798084,"twenty":7.293022,"median":23.786696,"eighty":127.272038,"marketCap":549462650},{"date":"2022-07-29","current":-125.448636,"twenty":7.282349,"median":23.756813,"eighty":127.272038,"marketCap":570616169},{"date":"2022-08-05","current":-123.12336,"twenty":7.269305,"median":23.72693,"eighty":127.272038,"marketCap":560039410},{"date":"2022-08-12","current":-124.983581,"twenty":7.261004,"median":23.707008,"eighty":127.272038,"marketCap":568500817},{"date":"2022-08-19","current":-120.565557,"twenty":7.245588,"median":23.687086,"eighty":127.272038,"marketCap":548404974},{"date":"2022-08-26","current":-119.170391,"twenty":7.231357,"median":23.667165,"eighty":127.272038,"marketCap":542058919},{"date":"2022-09-02","current":-117.077643,"twenty":7.211198,"median":23.607399,"eighty":127.272038,"marketCap":532539835},{"date":"2022-09-09","current":-116.728852,"twenty":7.183923,"median":23.547633,"eighty":127.272038,"marketCap":530953321},{"date":"2022-09-16","current":-111.962036,"twenty":7.151905,"median":23.428102,"eighty":126.036578,"marketCap":509270965},{"date":"2022-09-23","current":-109.404232,"twenty":7.115144,"median":23.18904,"eighty":125.624758,"marketCap":497636529},{"date":"2022-09-30","current":-106.148846,"twenty":7.100913,"median":23.069509,"eighty":125.31099,"marketCap":482829066},{"date":"2022-10-07","current":-108.009067,"twenty":7.085497,"median":22.571462,"eighty":124.938391,"marketCap":491290474},{"date":"2022-10-14","current":-106.497638,"twenty":7.083125,"median":22.252713,"eighty":124.07553,"marketCap":484415580},{"date":"2022-10-21","current":-103.939834,"twenty":6.962168,"median":22.212869,"eighty":122.369417,"marketCap":472781145},{"date":"2022-10-28","current":-103.125987,"twenty":6.902875,"median":22.173025,"eighty":122.07526,"marketCap":469079279},{"date":"2022-11-04","current":-4.058132,"twenty":6.851883,"median":22.033572,"eighty":37.338232,"marketCap":473838821},{"date":"2022-11-11","current":-4.130599,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":482300228},{"date":"2022-11-18","current":-4.289119,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":500809557},{"date":"2022-11-25","current":-4.483874,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":523549590},{"date":"2022-12-02","current":-4.492932,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":524607266},{"date":"2022-12-09","current":-4.415936,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":515617020},{"date":"2022-12-16","current":-4.334411,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":506097937},{"date":"2022-12-23","current":-4.28459,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":500280719},{"date":"2022-12-30","current":-4.266474,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":498165367},{"date":"2023-01-06","current":-4.488403,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":524078428},{"date":"2023-01-13","current":-4.588044,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":535712863},{"date":"2023-01-20","current":-4.637865,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":541530081},{"date":"2023-01-27","current":-4.592573,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":536241701},{"date":"2023-02-03","current":-4.588044,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":535712863},{"date":"2023-02-10","current":-4.565398,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":533068673},{"date":"2023-02-17","current":-4.361586,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":509270965},{"date":"2023-02-24","current":-4.266474,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":498165367},{"date":"2023-03-03","current":-4.261944,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":497636529},{"date":"2023-03-10","current":-4.311765,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":503453747},{"date":"2023-03-17","current":-4.375174,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":510857479},{"date":"2023-03-24","current":-4.316294,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":503982585},{"date":"2023-03-31","current":-4.520107,"twenty":4.643581,"median":18.199983,"eighty":37.153306,"marketCap":527780294},{"date":"2023-04-06","current":-4.50199,"twenty":4.643581,"median":18.199983,"eighty":37.153306,"marketCap":525664942},{"date":"2023-04-14","current":-4.456699,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":520376562},{"date":"2023-04-21","current":-4.329882,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":505569099},{"date":"2023-04-28","current":-4.39329,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":512972830},{"date":"2023-05-05","current":-5.775712,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":507155613},{"date":"2023-05-12","current":-5.739576,"twenty":-4.07806,"median":14.313731,"eighty":37.181325,"marketCap":503982585},{"date":"2023-05-19","current":-5.673327,"twenty":-4.221182,"median":14.240003,"eighty":37.181325,"marketCap":498165367},{"date":"2023-05-26","current":-5.528784,"twenty":-4.266474,"median":14.071482,"eighty":37.181325,"marketCap":485473256},{"date":"2023-06-02","current":-5.649237,"twenty":-4.272815,"median":14.029352,"eighty":37.181325,"marketCap":496050015},{"date":"2023-06-09","current":-5.685373,"twenty":-4.289119,"median":13.966157,"eighty":37.181325,"marketCap":499223043},{"date":"2023-06-16","current":-5.709463,"twenty":-4.298178,"median":13.892429,"eighty":37.181325,"marketCap":501338395},{"date":"2023-06-23","current":-5.691395,"twenty":-4.309953,"median":13.876631,"eighty":37.209344,"marketCap":499751881},{"date":"2023-06-30","current":-5.751622,"twenty":-4.316294,"median":13.850299,"eighty":37.237363,"marketCap":505040261},{"date":"2023-07-07","current":-5.727531,"twenty":-4.325353,"median":13.818701,"eighty":37.237363,"marketCap":502924909},{"date":"2023-07-14","current":-5.854007,"twenty":-4.329882,"median":13.755506,"eighty":37.237363,"marketCap":514030506},{"date":"2023-07-21","current":-5.751622,"twenty":-4.334411,"median":13.02876,"eighty":37.237363,"marketCap":505040261},{"date":"2023-07-28","current":-5.721509,"twenty":-4.36068,"median":12.881305,"eighty":37.237363,"marketCap":502396071},{"date":"2023-08-04","current":-5.595033,"twenty":-4.38242,"median":12.786512,"eighty":37.237363,"marketCap":491290474},{"date":"2023-08-11","current":-5.65526,"twenty":-4.400537,"median":12.639056,"eighty":37.237363,"marketCap":496578853},{"date":"2023-08-18","current":-5.552875,"twenty":-4.434053,"median":12.512665,"eighty":37.237363,"marketCap":487588608},{"date":"2023-08-25","current":-5.47458,"twenty":-4.451263,"median":12.460003,"eighty":37.237363,"marketCap":480713714},{"date":"2023-09-01","current":-5.498671,"twenty":-4.460322,"median":12.302015,"eighty":37.237363,"marketCap":482829066},{"date":"2023-09-08","current":-5.426399,"twenty":-4.473003,"median":12.165091,"eighty":37.237363,"marketCap":476483010},{"date":"2023-09-15","current":-5.311969,"twenty":-4.492932,"median":11.933375,"eighty":37.237363,"marketCap":466435089},{"date":"2023-09-22","current":-5.257765,"twenty":-4.514672,"median":11.82805,"eighty":37.237363,"marketCap":461675547},{"date":"2023-09-29","current":-5.059018,"twenty":-4.530977,"median":11.670062,"eighty":37.237363,"marketCap":444223894},{"date":"2023-10-06","current":-5.010837,"twenty":-4.57808,"median":11.627932,"eighty":37.237363,"marketCap":439993191},{"date":"2023-10-13","current":-5.071063,"twenty":-4.596197,"median":11.322488,"eighty":37.237363,"marketCap":445281570},{"date":"2023-10-20","current":-4.938565,"twenty":-4.606161,"median":11.027576,"eighty":37.237363,"marketCap":433647135},{"date":"2023-10-27","current":-4.872316,"twenty":-4.61069,"median":10.974913,"eighty":37.27659,"marketCap":427829917},{"date":"2023-11-03","current":-5.077086,"twenty":-4.756103,"median":10.89592,"eighty":37.27659,"marketCap":445810408},{"date":"2023-11-10","current":-705.685738,"twenty":-4.924111,"median":9.968352,"eighty":37.058041,"marketCap":459560195},{"date":"2023-11-17","current":-730.8598,"twenty":-5.010837,"median":9.94541,"eighty":36.985191,"marketCap":475954173},{"date":"2023-11-24","current":-735.732197,"twenty":-5.034928,"median":9.922467,"eighty":36.929153,"marketCap":479127200},{"date":"2023-12-01","current":-745.476995,"twenty":-5.06745,"median":9.910996,"eighty":36.884323,"marketCap":485473256},{"date":"2023-12-08","current":-761.718323,"twenty":-5.113222,"median":9.895701,"eighty":36.766643,"marketCap":496050015},{"date":"2023-12-15","current":-767.402789,"twenty":-5.28306,"median":9.84217,"eighty":36.66017,"marketCap":499751881},{"date":"2023-12-22","current":-772.275188,"twenty":-5.328832,"median":9.81158,"eighty":36.42481,"marketCap":502924909},{"date":"2023-12-29","current":-768.214855,"twenty":-5.3734,"median":9.788638,"eighty":36.379979,"marketCap":500280719},{"date":"2024-01-05","current":-773.899321,"twenty":-5.460126,"median":9.773343,"eighty":36.312733,"marketCap":503982585},{"date":"2024-01-12","current":-773.899321,"twenty":-5.47458,"median":9.735107,"eighty":36.256695,"marketCap":503982585},{"date":"2024-01-19","current":-758.470057,"twenty":-5.492648,"median":9.624219,"eighty":36.200657,"marketCap":493934663},{"date":"2024-01-26","current":-756.845926,"twenty":-5.536011,"median":9.612749,"eighty":36.172638,"marketCap":492876988},{"date":"2024-02-02","current":-782.019985,"twenty":-5.590215,"median":9.597454,"eighty":36.144619,"marketCap":509270965},{"date":"2024-02-09","current":-780.395852,"twenty":-5.610692,"median":9.589806,"eighty":36.1166,"marketCap":508213289},{"date":"2024-02-16","current":-779.583786,"twenty":-5.637192,"median":9.574512,"eighty":36.077373,"marketCap":507684451},{"date":"2024-02-23","current":-778.771719,"twenty":-5.652851,"median":9.55157,"eighty":36.032542,"marketCap":507155613},{"date":"2024-03-01","current":-777.959653,"twenty":-5.673327,"median":9.540098,"eighty":36.004523,"marketCap":506626775},{"date":"2024-03-08","current":-786.080316,"twenty":-5.685373,"median":9.490391,"eighty":35.948485,"marketCap":511915154},{"date":"2024-03-15","current":-779.583786,"twenty":-5.709463,"median":9.073608,"eighty":35.875636,"marketCap":507684451},{"date":"2024-03-22","current":-784.456185,"twenty":-5.727531,"median":8.955074,"eighty":35.724333,"marketCap":510857479},{"date":"2024-03-28","current":-783.644118,"twenty":-5.748008,"median":8.890072,"eighty":35.66269,"marketCap":510328641},{"date":"2024-04-05","current":-769.026922,"twenty":-5.751622,"median":8.786832,"eighty":35.516991,"marketCap":500809557},{"date":"2024-04-12","current":-759.282124,"twenty":-5.763667,"median":8.687416,"eighty":35.3825,"marketCap":494463501},{"date":"2024-04-19","current":-756.033859,"twenty":-5.767281,"median":8.588001,"eighty":35.2368,"marketCap":492348150},{"date":"2024-04-26","current":-754.409726,"twenty":-5.79378,"median":8.522998,"eighty":35.091102,"marketCap":491290474},{"date":"2024-05-03","current":-760.09419,"twenty":-5.816666,"median":7.792673,"eighty":35.035063,"marketCap":494992339},{"date":"2024-05-10","current":11.406921,"twenty":-5.816666,"median":7.792673,"eighty":28.212959,"marketCap":510328641},{"date":"2024-05-17","current":11.324177,"twenty":-5.816666,"median":7.792673,"eighty":28.212959,"marketCap":506626775},{"date":"2024-05-24","current":11.276894,"twenty":-5.816666,"median":7.792673,"eighty":28.212959,"marketCap":504511423},{"date":"2024-05-31","current":11.406921,"twenty":-5.816666,"median":7.792673,"eighty":28.212959,"marketCap":510328641},{"date":"2024-06-07","current":11.619693,"twenty":-5.816666,"median":7.792673,"eighty":28.212959,"marketCap":519847724},{"date":"2024-06-14","current":11.714258,"twenty":-5.819075,"median":7.746789,"eighty":28.221655,"marketCap":524078428},{"date":"2024-06-21","current":11.737899,"twenty":-5.821484,"median":7.656279,"eighty":28.23035,"marketCap":525136104},{"date":"2024-06-28","current":11.773361,"twenty":-5.823893,"median":7.547982,"eighty":30.919347,"marketCap":526722618},{"date":"2024-07-05","current":11.844285,"twenty":-5.823893,"median":7.547982,"eighty":30.919347,"marketCap":529895645},{"date":"2024-07-12","current":12.068877,"twenty":-5.823893,"median":7.547982,"eighty":30.919347,"marketCap":539943567},{"date":"2024-07-15","current":12.080698,"twenty":-5.823893,"median":7.547982,"eighty":30.919347,"marketCap":540472405},{"date":"2024-08-02","current":12.104339,"twenty":-5.854007,"median":7.491653,"eighty":35.023855,"marketCap":541530081},{"date":"2024-08-09","current":12.092518,"twenty":-5.854007,"median":7.491653,"eighty":35.023855,"marketCap":541001243},{"date":"2024-08-16","current":12.057056,"twenty":-5.854007,"median":7.491653,"eighty":35.023855,"marketCap":539414729},{"date":"2024-08-23","current":11.997953,"twenty":-5.854007,"median":7.491653,"eighty":35.023855,"marketCap":536770539},{"date":"2024-08-30","current":12.009774,"twenty":-5.854007,"median":7.491653,"eighty":35.023855,"marketCap":537299377},{"date":"2024-09-06","current":12.092518,"twenty":-5.854007,"median":7.491653,"eighty":35.023855,"marketCap":541001243},{"date":"2024-09-13","current":12.328931,"twenty":-5.854007,"median":7.491653,"eighty":35.023855,"marketCap":551578002},{"date":"2024-09-20","current":12.234366,"twenty":-5.854007,"median":7.491653,"eighty":35.023855,"marketCap":547347298},{"date":"2024-09-27","current":12.275738,"twenty":-5.854007,"median":7.491653,"eighty":35.023855,"marketCap":549198231},{"date":"2024-10-04","current":12.376214,"twenty":-5.854007,"median":7.491653,"eighty":35.023855,"marketCap":553693354},{"date":"2024-10-11","current":12.234366,"twenty":-5.854007,"median":7.491653,"eighty":35.023855,"marketCap":547347298},{"date":"2024-10-18","current":12.139801,"twenty":-5.854007,"median":7.491653,"eighty":35.023855,"marketCap":543116595},{"date":"2024-10-25","current":11.785182,"twenty":-5.854007,"median":7.491653,"eighty":35.023855,"marketCap":527251456},{"date":"2024-10-31","current":11.785182,"twenty":-5.854007,"median":7.491653,"eighty":35.023855,"marketCap":527251456},{"date":"2024-11-08","current":10.173092,"twenty":-25.145634,"median":7.488689,"eighty":35.029459,"marketCap":532539835},{"date":"2024-11-15","current":10.203399,"twenty":-25.145634,"median":7.488689,"eighty":35.029459,"marketCap":534126349},{"date":"2024-11-22","current":10.072068,"twenty":-25.145634,"median":7.488689,"eighty":35.029459,"marketCap":527251456},{"date":"2024-11-29","current":10.375139,"twenty":-25.145634,"median":7.488689,"eighty":35.029459,"marketCap":543116595},{"date":"2024-12-06","current":10.274115,"twenty":-25.145634,"median":7.488689,"eighty":35.029459,"marketCap":537828215},{"date":"2024-12-13","current":10.274115,"twenty":-25.145634,"median":7.488689,"eighty":35.029459,"marketCap":537828215},{"date":"2024-12-20","current":9.73869,"twenty":-25.145634,"median":7.488689,"eighty":35.029459,"marketCap":509799803},{"date":"2024-12-27","current":9.779099,"twenty":-25.145634,"median":7.488689,"eighty":35.029459,"marketCap":511915154},{"date":"2025-01-03","current":10.021556,"twenty":-25.145634,"median":7.488689,"eighty":35.029459,"marketCap":524607266},{"date":"2025-01-10","current":9.885174,"twenty":-44.437261,"median":7.488689,"eighty":35.035063,"marketCap":517467953},{"date":"2025-01-17","current":9.920532,"twenty":-44.437261,"median":7.488689,"eighty":35.035063,"marketCap":519318886},{"date":"2025-01-24","current":9.87002,"twenty":-44.437261,"median":7.488689,"eighty":35.035063,"marketCap":516674696},{"date":"2025-01-31","current":10.051863,"twenty":-44.437261,"median":7.488689,"eighty":35.035063,"marketCap":526193780},{"date":"2025-02-07","current":10.162989,"twenty":-44.437261,"median":7.488689,"eighty":35.035063,"marketCap":532010997},{"date":"2025-02-14","current":10.011454,"twenty":-44.437261,"median":7.488689,"eighty":35.035063,"marketCap":524078428},{"date":"2025-02-21","current":10.152887,"twenty":-44.437261,"median":7.488689,"eighty":35.035063,"marketCap":531482159},{"date":"2025-02-28","current":10.152887,"twenty":-44.437261,"median":7.488689,"eighty":35.035063,"marketCap":531482159},{"date":"2025-03-07","current":10.08217,"twenty":-63.728887,"median":7.488689,"eighty":35.040667,"marketCap":527780294},{"date":"2025-03-14","current":9.971044,"twenty":-63.728887,"median":7.488689,"eighty":35.040667,"marketCap":521963076},{"date":"2025-03-21","current":9.799304,"twenty":-63.728887,"median":7.488689,"eighty":35.040667,"marketCap":512972830},{"date":"2025-03-28","current":9.688178,"twenty":-63.728887,"median":7.494618,"eighty":35.040667,"marketCap":507155613},{"date":"2025-04-04","current":9.87002,"twenty":-63.728887,"median":7.494618,"eighty":35.040667,"marketCap":516674696},{"date":"2025-04-11","current":9.263878,"twenty":-44.437261,"median":7.497583,"eighty":35.035063,"marketCap":484944418},{"date":"2025-04-17","current":9.334595,"twenty":-44.437261,"median":7.497583,"eighty":35.035063,"marketCap":488646284},{"date":"2025-04-25","current":9.455823,"twenty":-63.728887,"median":7.494618,"eighty":35.040667,"marketCap":494992339},{"date":"2025-05-02","current":9.546744,"twenty":-63.728887,"median":7.494618,"eighty":35.040667,"marketCap":499751881},{"date":"2025-05-09","current":25.18122,"twenty":-63.728887,"median":7.524264,"eighty":35.040667,"marketCap":501867233},{"date":"2025-05-16","current":25.234289,"twenty":-63.728887,"median":9.183059,"eighty":35.040667,"marketCap":502924909},{"date":"2025-05-23","current":24.517858,"twenty":-63.728887,"median":9.334595,"eighty":35.040667,"marketCap":488646284},{"date":"2025-05-30","current":24.677065,"twenty":-63.728887,"median":9.455823,"eighty":35.040667,"marketCap":491819312},{"date":"2025-06-06","current":24.862806,"twenty":-63.728887,"median":9.48613,"eighty":35.040667,"marketCap":495521177},{"date":"2025-06-13","current":25.022013,"twenty":-63.728887,"median":9.688178,"eighty":35.040667,"marketCap":498694205},{"date":"2025-06-17","current":25.128151,"twenty":-63.728887,"median":9.69828,"eighty":35.040667,"marketCap":500809557}],"updateTime":1750317294989}}}