美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares Nasdaq 100 ETF

23.90

-0.2300-0.95%

盘后：23.950.0481+0.20%17:08 EDT

成交量：50.05万

成交额：1,195.44万

市值：3.71亿

市盈率：- -

高：24.00

开：24.00

低：23.77

收：24.13

52周最高：24.85

52周最低：22.36

股本：1,552.00万

流通股本：1,552.00万

量比：0.77

换手率：3.22%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

纳斯达克100指数跌至盘中低点1.4%。

美国股市：纳斯达克100指数止步五连跌企业活动强劲提振市场

环球市场播报

周五亚太早盘，道琼斯指数期货涨0.05%，标普500指数期货涨0.10%，纳斯达克100指数期货涨0.11%。

纳斯达克100指数恐五连跌油价、收益率攀升令美股承压

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/IQQ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQQ\",,,,,undefined,":{"symbol":"IQQ","market":"US","secType":"STK","nameCN":"iShares Nasdaq 100 ETF","latestPrice":23.9,"timestamp":1787601600000,"preClose":24.13,"halted":0,"volume":500452,"hourTrading":{"tag":"盘后","latestPrice":23.9481,"preClose":23.9,"latestTime":"17:08 EDT","volume":2562,"amount":61259.756543999996,"timestamp":1787605717467,"change":0.0481,"changeRate":0.002013,"amplitude":0.003766},"delay":0,"changeRate":-0.009531703273932882,"floatShares":15520000,"shares":15520000,"eps":0,"marketStatus":"盘后交易","change":-0.23,"latestTime":"08-24 17:10:07 EDT","open":24,"high":24,"low":23.77,"amount":11954352.974623999,"amplitude":0.009532,"askPrice":23.95,"askSize":200,"bidPrice":23.9,"bidSize":13,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":24.13,"nav":24.124767,"aum":371521411.8,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":24.13,"latestTime":"09:29 EDT","volume":15394,"amount":369489.17406999995,"timestamp":1787578195066,"change":-0.13,"changeRate":-0.005387,"amplitude":0.006216},"postHourTrading":{"tag":"盘后","latestPrice":23.9481,"preClose":23.9,"latestTime":"17:08 EDT","volume":2562,"amount":61259.756543999996,"timestamp":1787605717467,"change":0.0481,"changeRate":0.002013,"amplitude":0.003766},"volumeRatio":0.766148,"impliedVol":0.2046,"impliedVolPercentile":0.3871},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQQ\",,,,,undefined,":{"symbol":"IQQ","floatShares":15520000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.766148,"shares":15520000,"dividePrice":0,"high":24,"amplitude":0.009532,"preClose":24.13,"low":23.77,"week52Low":22.36,"pbRate":"--","week52High":24.85,"institutionHeld":0,"latestPrice":23.9,"committee":-0.877934,"eps":0,"divideRate":0,"volume":500452,"delay":0,"ttmEps":0,"open":24,"prevYearClose":24.4,"prevWeekClose":24.13,"prevMonthClose":23.27,"prevQuarterClose":24.4,"fiveDayClose":24.7,"twentyDayClose":23.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IQQ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IQQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IQQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IQQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661274827","title":"纳斯达克100指数跌至盘中低点1.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661274827","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661274827?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 21:45","pubTimestamp":1787579138,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QBUF","YQQQ","QMAR","QRMI","QCLR","QSPT","QGRD","PSQ","QYLE","QMAG","DQJN","QQQG","QQQA","SCHK","PQJL","QQQE","XQQI","IQQ","QFLR","QQQH","PQOC","QQQM","QQQT","ROCQ","NMAY","QDTE","QHDG","QQQX","QTOP","QDTY","IQQQ","QCJA","QNDX","QMMY","QJUN","QTR","QQHG","QLD","EDGQ","QCJL","QQMG","QXQ","QBIG","QID","QMFE","QSIX","CPNS","QB","UXAP","PQAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661290297","title":"美国股市：纳斯达克100指数止步五连跌 企业活动强劲提振市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2661290297","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661290297?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 05:28","pubTimestamp":1787347680,"startTime":"0","endTime":"0","summary":"美国股市周五上涨，为本周画上相对积极的句号。纳斯达克100指数结束连续五个交易日跌势，强劲的美国企业活动数据提振了市场情绪。纳斯达克100指数上涨0.3%，标普500指数上涨0.4%。美国企业活动扩张步伐创逾四年来最快，也为股市提供了支撑。截至收盘，标普500指数上涨0.4%，报7674.37点；道琼斯工业平均指数上涨1%，报53277.01点；纳斯达克综合指数上涨0.4%，报26180.46点；纳斯达克100指数上涨0.3%，报29308.86点；罗素2000指数上涨0.9%，报3017.871点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-22/doc-inipcspy0958982.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XQQI","CPNM","QNDX","ITOT","QMAG","QBIG","PTNQ","QBUF","QTR","QB","IQQQ","QQQA","DFUS","QJUN","QGRD","QHDG","GLOF","QSPT","QXQ","XUSP","QYLE","PQJL","QID","QQQX","VTHR","IQQ","QCOC","QMAR","SCHK","QQQT","QDEC","CPNQ","GMMA","NMAY","QDTE","QQQW","QRMI","QCJA","TOK","PQOC","HKND","QQQG","PSQ","QSWN","QMMY","QFLR","PQAP","PQJA","QMFE","XRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661230504","title":"周五亚太早盘，道琼斯指数期货涨0.05%，标普500指数期货涨0.10%，纳斯达克100指数期货涨0.11%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661230504","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661230504?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 06:04","pubTimestamp":1787263485,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["QTR","QQQW","QCLR","QQQX","SCHD","ROCQ","IQQ","CPNJ","NBFR","CPNS","CPNM","QNDX","QSIX","QSWN","UXAP","PSQ","QQHG",".DJI","PQJA","QXQ","QMAG","SCHK","PQAP","DIA","QJUN","QRMI","QQQM","QGRD","QID","QDTY","YQQQ","NMAY","QBUF","PQOC","QMFE","QQQE","CPNQ","QCOC","PTNQ","QB","QMAR","QBIG","EDGQ","QCJA","QQQT","QQMG","QCJL","QYLE","QHDG","RSSY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660628028","title":"纳斯达克100指数恐五连跌 油价、收益率攀升令美股承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2660628028","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660628028?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 22:13","pubTimestamp":1787235223,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["QMMY","UGA","PEJ","QDTE","QDEC","OILK","CPNS","QMAG","QMFE","QFLR","PSQ","XQQI","DQJN","ROCQ","FTXN","QQQE","QCLR","XES","VDE","PQJA","TPOR","VOOV","OILT","QQQA","QSIX","QHDG","QGRD","QQQW","IQQ","QQQT","QLD","PQJL","QDTY","QTOP","YQQQ","QSPT","USL","USOI","SPXT","OILU","SDOG","QRMI","QXQ","USE","QQQH","OIH","SCHK","DBC","QCJA","PQAP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IQQ\",params:#limit:6,delay:false,,,undefined,":[]}}