美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

艾里德克斯

1.46

+0.03002.10%

盘后：1.460.00000.00%19:30 EST

成交量：3.02万

成交额：4.43万

市值：2,509.74万

市盈率：-4.82

高：1.51

开：1.48

低：1.43

收：1.43

52周最高：1.65

52周最低：0.7820

股本：1,719.00万

流通股本：1,131.23万

量比：0.30

换手率：0.27%

股息：- -

股息率：- -

每股收益(TTM):-0.3030

每股收益(LYR):-0.5420

净资产收益率：-139.29%

总资产收益率：-6.53%

市净率：-19.03

市盈率(LYR):-2.69

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IRIX/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRIX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRIX\",,,,,undefined,":{"symbol":"IRIX","market":"US","secType":"STK","nameCN":"艾里德克斯","latestPrice":1.46,"timestamp":1770411600000,"preClose":1.43,"halted":0,"volume":30192,"hourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"19:30 EST","volume":11,"amount":16.143,"timestamp":1770424203589,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.020979020979020997,"floatShares":11312266,"shares":17189981,"eps":-0.302964,"marketStatus":"休市中","change":0.03,"latestTime":"02-06 16:00:00 EST","open":1.48,"high":1.5099,"low":1.43,"amount":44283.167971200004,"amplitude":0.055874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.302964,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":824360400000,"exchange":"NASDAQ","adjPreClose":1.43,"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"19:30 EST","volume":11,"amount":16.143,"timestamp":1770424203589,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.30330549994839195,"impliedVol":1.2315,"impliedVolPercentile":0.4422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRIX\",,,,,undefined,":{"symbol":"IRIX","floatShares":11312266,"roa":"-6.53%","roe":"-139.29%","lyrEps":-0.542003,"volumeRatio":0.30330549994839195,"shares":17189981,"dividePrice":0,"high":1.5099,"amplitude":0.055874,"preClose":1.43,"low":1.43,"week52Low":0.782,"pbRate":"-19.03","psRate":"0.50","week52High":1.6485,"institutionHeld":0.1814,"latestPrice":1.46,"eps":-0.302964,"divideRate":0,"volume":30192,"delay":0,"ttmEps":-0.302964,"open":1.48,"prevYearClose":1.14,"prevWeekClose":1.49,"prevMonthClose":1.49,"prevQuarterClose":1.14,"fiveDayClose":1.49,"twentyDayClose":1.19,"sixtyDayClose":1.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRIX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-12","symbol":"IRIX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-11","symbol":"IRIX","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762837200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-08-12","symbol":"IRIX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-05-13","symbol":"IRIX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-03-27","symbol":"IRIX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1770354000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRIX","date":"2026-02-05","current":-4.819054,"percent":0.440789,"low":-58.98539,"twenty":-14.974839,"median":-4.528661,"eighty":-3.011303,"high":-1.191048,"avg":-9.761164,"sd":11.789803,"marketCap":24753572},"quantilePoints":[{"date":"2021-02-12","current":-9.408025,"twenty":-5.001813,"median":-3.351322,"eighty":17.725155,"marketCap":72545278},{"date":"2021-02-19","current":-10.164992,"twenty":-5.023709,"median":-3.390586,"eighty":17.691444,"marketCap":78382255},{"date":"2021-02-26","current":-10.597545,"twenty":-5.03631,"median":-3.405258,"eighty":17.601588,"marketCap":81717670},{"date":"2021-03-05","current":-11.714973,"twenty":-5.07391,"median":-3.416235,"eighty":17.474426,"marketCap":90334159},{"date":"2021-03-12","current":-13.697507,"twenty":-5.111218,"median":-3.428556,"eighty":17.374157,"marketCap":105621478},{"date":"2021-03-19","current":-13.282977,"twenty":-5.143235,"median":-3.4424,"eighty":17.23279,"marketCap":102425039},{"date":"2021-03-26","current":-17.362789,"twenty":-5.155027,"median":-3.458239,"eighty":17.135771,"marketCap":109889090},{"date":"2021-04-01","current":-17.608026,"twenty":-5.164847,"median":-3.468735,"eighty":17.079242,"marketCap":111441196},{"date":"2021-04-09","current":-17.90231,"twenty":-5.173927,"median":-3.49029,"eighty":17.01895,"marketCap":113303723},{"date":"2021-04-16","current":-18.907783,"twenty":-5.212139,"median":-3.499985,"eighty":16.95244,"marketCap":119667357},{"date":"2021-04-23","current":-18.907783,"twenty":-5.223585,"median":-3.519627,"eighty":16.843735,"marketCap":119667357},{"date":"2021-04-30","current":-21.090393,"twenty":-5.24245,"median":-3.53695,"eighty":16.662954,"marketCap":133481098},{"date":"2021-05-07","current":-19.128496,"twenty":-5.284593,"median":-3.569885,"eighty":16.616196,"marketCap":121064252},{"date":"2021-05-14","current":-17.499433,"twenty":-5.291313,"median":-3.572239,"eighty":16.616196,"marketCap":117036208},{"date":"2021-05-21","current":-17.99023,"twenty":-5.330026,"median":-3.607127,"eighty":16.616196,"marketCap":120318660},{"date":"2021-05-28","current":-18.364053,"twenty":-5.42111,"median":-3.625138,"eighty":16.616196,"marketCap":122818788},{"date":"2021-06-04","current":-17.756591,"twenty":-5.472411,"median":-3.633913,"eighty":16.616196,"marketCap":118756080},{"date":"2021-06-11","current":-18.083686,"twenty":-5.487222,"median":-3.654046,"eighty":16.616196,"marketCap":120943692},{"date":"2021-06-18","current":-16.354755,"twenty":-5.528025,"median":-3.681315,"eighty":16.616196,"marketCap":109380600},{"date":"2021-06-25","current":-17.289312,"twenty":-5.547485,"median":-3.715718,"eighty":16.616196,"marketCap":115630920},{"date":"2021-07-02","current":-16.635122,"twenty":-5.566855,"median":-3.735853,"eighty":16.616196,"marketCap":111255696},{"date":"2021-07-09","current":-15.466925,"twenty":-5.578192,"median":-3.755816,"eighty":16.616196,"marketCap":103442796},{"date":"2021-07-16","current":-14.824006,"twenty":-5.587377,"median":-3.803555,"eighty":16.616196,"marketCap":99142954},{"date":"2021-07-23","current":-15.531034,"twenty":-5.602098,"median":-3.811596,"eighty":16.616196,"marketCap":103871553},{"date":"2021-07-30","current":-15.413196,"twenty":-5.621456,"median":-3.848782,"eighty":16.452118,"marketCap":103083453},{"date":"2021-08-06","current":-15.507466,"twenty":-5.641943,"median":-3.858563,"eighty":16.331296,"marketCap":103713933},{"date":"2021-08-13","current":-50.012218,"twenty":-5.65788,"median":-3.893716,"eighty":16.129173,"marketCap":125780728},{"date":"2021-08-20","current":-47.843006,"twenty":-5.672621,"median":-3.904562,"eighty":16.129173,"marketCap":120325160},{"date":"2021-08-27","current":-47.528249,"twenty":-5.687453,"median":-3.923155,"eighty":16.020223,"marketCap":119533547},{"date":"2021-09-03","current":-44.69544,"twenty":-5.728493,"median":-3.941748,"eighty":15.601176,"marketCap":112409031},{"date":"2021-09-10","current":-45.702661,"twenty":-5.737569,"median":-3.971591,"eighty":15.148763,"marketCap":114942193},{"date":"2021-09-17","current":-45.387905,"twenty":-5.769445,"median":-3.997528,"eighty":14.949578,"marketCap":114150580},{"date":"2021-09-24","current":-47.150542,"twenty":-5.868835,"median":-4.004965,"eighty":14.794232,"marketCap":118583612},{"date":"2021-10-01","current":-47.276444,"twenty":-5.936585,"median":-4.034714,"eighty":14.670719,"marketCap":118900257},{"date":"2021-10-08","current":-49.9204,"twenty":-5.993731,"median":-4.049446,"eighty":14.55178,"marketCap":125549805},{"date":"2021-10-15","current":-46.646931,"twenty":-6.215141,"median":-4.0719,"eighty":14.42788,"marketCap":117317031},{"date":"2021-10-22","current":-47.528249,"twenty":-6.269671,"median":-4.137973,"eighty":14.069081,"marketCap":119533547},{"date":"2021-10-29","current":-48.283665,"twenty":-6.3847,"median":-4.146968,"eighty":13.561002,"marketCap":121433418},{"date":"2021-11-05","current":-58.98539,"twenty":-6.703782,"median":-4.196589,"eighty":3.913794,"marketCap":148348257},{"date":"2021-11-12","current":-42.989312,"twenty":-6.96737,"median":-4.232124,"eighty":-2.158384,"marketCap":127291354},{"date":"2021-11-19","current":-40.936916,"twenty":-8.409549,"median":-4.248535,"eighty":-2.194247,"marketCap":121214207},{"date":"2021-11-26","current":-34.935692,"twenty":-9.011518,"median":-4.254915,"eighty":-2.205946,"marketCap":103444585},{"date":"2021-12-03","current":-31.881498,"twenty":-9.278259,"median":-4.272907,"eighty":-2.245299,"marketCap":94401117},{"date":"2021-12-10","current":-33.756881,"twenty":-9.519768,"median":-4.285695,"eighty":-2.263938,"marketCap":99954124},{"date":"2021-12-17","current":-31.077763,"twenty":-10.110923,"median":-4.308889,"eighty":-2.281514,"marketCap":92021257},{"date":"2021-12-23","current":-33.328222,"twenty":-10.532662,"median":-4.343552,"eighty":-2.344668,"marketCap":98684865},{"date":"2021-12-31","current":-32.738816,"twenty":-11.412186,"median":-4.360962,"eighty":-2.420571,"marketCap":96939634},{"date":"2022-01-07","current":-30.917016,"twenty":-12.446709,"median":-4.383698,"eighty":-2.523306,"marketCap":91545285},{"date":"2022-01-14","current":-29.898951,"twenty":-13.282977,"median":-4.401585,"eighty":-2.568816,"marketCap":88530795},{"date":"2022-01-21","current":-27.112669,"twenty":-13.654252,"median":-4.407209,"eighty":-2.612474,"marketCap":80280614},{"date":"2022-01-28","current":-27.326999,"twenty":-15.045542,"median":-4.417207,"eighty":-2.656566,"marketCap":80915243},{"date":"2022-02-04","current":-27.434163,"twenty":-15.413196,"median":-4.444305,"eighty":-2.678986,"marketCap":81232558},{"date":"2022-02-11","current":-26.201769,"twenty":-15.483898,"median":-4.457316,"eighty":-2.71885,"marketCap":77583439},{"date":"2022-02-18","current":-24.86221,"twenty":-15.51218,"median":-4.484875,"eighty":-2.744401,"marketCap":73617005},{"date":"2022-02-25","current":-23.683399,"twenty":-15.60645,"median":-4.497796,"eighty":-2.754169,"marketCap":70126544},{"date":"2022-03-04","current":-23.308322,"twenty":-15.836075,"median":-4.521352,"eighty":-2.779013,"marketCap":69015942},{"date":"2022-03-11","current":-12.449667,"twenty":-16.197314,"median":-4.556843,"eighty":-2.828686,"marketCap":65049509},{"date":"2022-03-18","current":-14.043576,"twenty":-16.197314,"median":-4.578247,"eighty":-2.877335,"marketCap":73377685},{"date":"2022-03-25","current":-13.435629,"twenty":-16.197314,"median":-4.596263,"eighty":-2.913658,"marketCap":70201162},{"date":"2022-04-01","current":-14.165166,"twenty":-16.197314,"median":-4.625177,"eighty":-2.955738,"marketCap":74012990},{"date":"2022-04-08","current":-13.162053,"twenty":-16.197314,"median":-4.648826,"eighty":-2.985096,"marketCap":68771727},{"date":"2022-04-14","current":-13.19245,"twenty":-16.197314,"median":-4.661198,"eighty":-2.998736,"marketCap":68930553},{"date":"2022-04-22","current":-12.371722,"twenty":-16.197314,"median":-4.669562,"eighty":-3.017875,"marketCap":64642247},{"date":"2022-04-29","current":-11.642185,"twenty":-16.197314,"median":-4.69517,"eighty":-3.037968,"marketCap":60830419},{"date":"2022-05-06","current":-10.517483,"twenty":-16.197314,"median":-4.716871,"eighty":-3.0486,"marketCap":54953851},{"date":"2022-05-13","current":-9.349381,"twenty":-16.197314,"median":-4.745604,"eighty":-3.063916,"marketCap":52412632},{"date":"2022-05-20","current":-8.726089,"twenty":-16.197314,"median":-4.776691,"eighty":-3.07616,"marketCap":48918457},{"date":"2022-05-27","current":-8.870303,"twenty":-16.197314,"median":-4.787917,"eighty":-3.096357,"marketCap":49726917},{"date":"2022-06-03","current":-8.218491,"twenty":-16.197314,"median":-4.793188,"eighty":-3.1223,"marketCap":46072862},{"date":"2022-06-10","current":-8.048453,"twenty":-16.197314,"median":-4.80617,"eighty":-3.160836,"marketCap":45119630},{"date":"2022-06-17","current":-7.736718,"twenty":-16.197314,"median":-4.842526,"eighty":-3.177807,"marketCap":43372039},{"date":"2022-06-24","current":-7.765057,"twenty":-16.226785,"median":-4.881436,"eighty":-3.217742,"marketCap":43530911},{"date":"2022-07-01","current":-6.999887,"twenty":-16.226785,"median":-4.906082,"eighty":-3.231828,"marketCap":39241369},{"date":"2022-07-08","current":-7.368303,"twenty":-16.226785,"median":-4.924747,"eighty":-3.244075,"marketCap":41306704},{"date":"2022-07-15","current":-7.453321,"twenty":-16.226785,"median":-4.940684,"eighty":-3.264164,"marketCap":41783320},{"date":"2022-07-22","current":-7.651699,"twenty":-16.226785,"median":-4.958134,"eighty":-3.276595,"marketCap":42895423},{"date":"2022-07-29","current":-8.530227,"twenty":-16.226785,"median":-4.96894,"eighty":-3.315395,"marketCap":47820453},{"date":"2022-08-05","current":-8.841963,"twenty":-16.226785,"median":-4.98769,"eighty":-3.334262,"marketCap":49568045},{"date":"2022-08-12","current":-9.550454,"twenty":-16.226785,"median":-5.000714,"eighty":-3.352233,"marketCap":53539843},{"date":"2022-08-19","current":-4.917465,"twenty":-16.226785,"median":-5.006207,"eighty":-3.392842,"marketCap":45437374},{"date":"2022-08-26","current":-4.515419,"twenty":-16.226785,"median":-5.006207,"eighty":-3.407717,"marketCap":41722473},{"date":"2022-09-02","current":-4.290513,"twenty":-16.226785,"median":-5.006207,"eighty":-3.416578,"marketCap":39644342},{"date":"2022-09-09","current":-4.428917,"twenty":-16.226785,"median":-5.006207,"eighty":-3.426884,"marketCap":40923192},{"date":"2022-09-16","current":-4.238612,"twenty":-16.226785,"median":-5.006207,"eighty":-3.441397,"marketCap":39164773},{"date":"2022-09-23","current":-4.359715,"twenty":-16.226785,"median":-5.006207,"eighty":-3.458676,"marketCap":40283767},{"date":"2022-09-30","current":-4.16941,"twenty":-16.226785,"median":-5.006207,"eighty":-3.473199,"marketCap":38525349},{"date":"2022-10-07","current":-4.065607,"twenty":-16.226785,"median":-5.006207,"eighty":-3.490375,"marketCap":37566211},{"date":"2022-10-14","current":-4.16941,"twenty":-16.226785,"median":-5.006207,"eighty":-3.499985,"marketCap":38525349},{"date":"2022-10-21","current":-4.18671,"twenty":-16.226785,"median":-5.006207,"eighty":-3.526652,"marketCap":38685205},{"date":"2022-10-28","current":-3.927204,"twenty":-16.226785,"median":-5.006207,"eighty":-3.542389,"marketCap":36287361},{"date":"2022-11-04","current":-3.684997,"twenty":-16.226785,"median":-5.006207,"eighty":-3.570802,"marketCap":34049374},{"date":"2022-11-11","current":-3.833748,"twenty":-15.765983,"median":-4.990074,"eighty":-3.566925,"marketCap":33897998},{"date":"2022-11-18","current":-3.616743,"twenty":-15.601736,"median":-4.97519,"eighty":-3.566925,"marketCap":31979244},{"date":"2022-11-25","current":-3.869915,"twenty":-15.507466,"median":-4.965315,"eighty":-3.566925,"marketCap":34217791},{"date":"2022-12-02","current":-4.249673,"twenty":-15.473714,"median":-4.951853,"eighty":-3.566925,"marketCap":37575611},{"date":"2022-12-09","current":-4.014585,"twenty":-15.384915,"median":-4.940684,"eighty":-3.566925,"marketCap":35496960},{"date":"2022-12-16","current":-4.032669,"twenty":-15.021974,"median":-4.925188,"eighty":-3.566925,"marketCap":35656857},{"date":"2022-12-23","current":-3.815664,"twenty":-14.110451,"median":-4.906232,"eighty":-3.566925,"marketCap":33738102},{"date":"2022-12-30","current":-3.634827,"twenty":-13.930569,"median":-4.894316,"eighty":-3.566925,"marketCap":32139140},{"date":"2023-01-06","current":-3.960334,"twenty":-13.930569,"median":-4.853382,"eighty":-3.566925,"marketCap":35017272},{"date":"2023-01-13","current":-3.996501,"twenty":-13.930569,"median":-4.826957,"eighty":-3.566925,"marketCap":35337064},{"date":"2023-01-20","current":-4.105004,"twenty":-13.930569,"median":-4.814301,"eighty":-3.566925,"marketCap":36296441},{"date":"2023-01-27","current":-4.068836,"twenty":-13.930569,"median":-4.814301,"eighty":-3.566925,"marketCap":35976649},{"date":"2023-02-03","current":-4.358176,"twenty":-13.930569,"median":-4.814301,"eighty":-3.566925,"marketCap":38534989},{"date":"2023-02-10","current":-4.376259,"twenty":-13.930569,"median":-4.800532,"eighty":-3.566925,"marketCap":38694885},{"date":"2023-02-17","current":-4.195422,"twenty":-13.930569,"median":-4.800532,"eighty":-3.566925,"marketCap":37095923},{"date":"2023-02-24","current":-3.869915,"twenty":-13.930569,"median":-4.800532,"eighty":-3.566925,"marketCap":34217791},{"date":"2023-03-03","current":-4.123087,"twenty":-13.930569,"median":-4.800532,"eighty":-3.566925,"marketCap":36456338},{"date":"2023-03-10","current":-4.35886,"twenty":-13.930569,"median":-4.797033,"eighty":-3.566925,"marketCap":32896316},{"date":"2023-03-17","current":-4.348043,"twenty":-13.930569,"median":-4.791724,"eighty":-3.566925,"marketCap":32814680},{"date":"2023-03-24","current":-4.411673,"twenty":-13.930569,"median":-4.780969,"eighty":-3.566925,"marketCap":33294894},{"date":"2023-03-31","current":-4.305623,"twenty":-13.913165,"median":-4.768768,"eighty":-3.568405,"marketCap":32494536},{"date":"2023-04-06","current":-4.411673,"twenty":-13.930569,"median":-4.740325,"eighty":-3.566925,"marketCap":33294894},{"date":"2023-04-14","current":-4.835872,"twenty":-13.947973,"median":-4.728953,"eighty":-3.565444,"marketCap":36496327},{"date":"2023-04-20","current":-4.666192,"twenty":-13.982781,"median":-4.712449,"eighty":-3.560698,"marketCap":35215754},{"date":"2023-04-27","current":-4.81445,"twenty":-13.982781,"median":-4.711566,"eighty":-3.558913,"marketCap":36334654},{"date":"2023-05-12","current":-4.983957,"twenty":-14.019258,"median":-4.706257,"eighty":-3.553556,"marketCap":36113755},{"date":"2023-05-19","current":-5.036755,"twenty":-14.019258,"median":-4.706257,"eighty":-3.553556,"marketCap":36496327},{"date":"2023-05-26","current":-5.103028,"twenty":-14.031417,"median":-4.703902,"eighty":-3.553556,"marketCap":36976541},{"date":"2023-06-02","current":-4.771663,"twenty":-14.031417,"median":-4.703902,"eighty":-3.553556,"marketCap":34575467},{"date":"2023-06-09","current":-4.484479,"twenty":-14.031417,"median":-4.690268,"eighty":-3.553556,"marketCap":32494536},{"date":"2023-06-16","current":-4.462388,"twenty":-14.031417,"median":-4.667966,"eighty":-3.553556,"marketCap":32334465},{"date":"2023-06-23","current":-4.860027,"twenty":-14.043576,"median":-4.661358,"eighty":-3.553556,"marketCap":35215754},{"date":"2023-06-29","current":-4.771663,"twenty":-14.049656,"median":-4.659717,"eighty":-3.552048,"marketCap":34575467},{"date":"2023-07-07","current":-4.641326,"twenty":-14.061815,"median":-4.649364,"eighty":-3.549031,"marketCap":33631045},{"date":"2023-07-13","current":-4.528661,"twenty":-14.061815,"median":-4.647025,"eighty":-3.549031,"marketCap":32814680},{"date":"2023-07-21","current":-4.550752,"twenty":-14.067894,"median":-4.601843,"eighty":-3.547523,"marketCap":32974751},{"date":"2023-07-28","current":-4.462388,"twenty":-14.067894,"median":-4.583628,"eighty":-3.547523,"marketCap":32334465},{"date":"2023-08-04","current":-4.418206,"twenty":-14.067894,"median":-4.572843,"eighty":-3.547523,"marketCap":32014322},{"date":"2023-08-11","current":-4.016724,"twenty":-14.067894,"median":-4.551145,"eighty":-3.547523,"marketCap":31213963},{"date":"2023-08-18","current":-2.850692,"twenty":-14.067894,"median":-4.550752,"eighty":-3.531571,"marketCap":22152725},{"date":"2023-08-25","current":-3.028207,"twenty":-14.067894,"median":-4.542289,"eighty":-3.500342,"marketCap":23532199},{"date":"2023-09-01","current":-3.466775,"twenty":-14.067894,"median":-4.526222,"eighty":-3.495047,"marketCap":26940310},{"date":"2023-09-08","current":-3.832249,"twenty":-14.067894,"median":-4.514219,"eighty":-3.495047,"marketCap":29780404},{"date":"2023-09-15","current":-4.051532,"twenty":-14.067894,"median":-4.497796,"eighty":-3.495047,"marketCap":31484459},{"date":"2023-09-22","current":-4.584079,"twenty":-14.067894,"median":-4.491631,"eighty":-3.495047,"marketCap":35622881},{"date":"2023-09-29","current":-4.323027,"twenty":-14.067894,"median":-4.466367,"eighty":-3.495047,"marketCap":33594243},{"date":"2023-10-06","current":-6.139951,"twenty":-14.067894,"median":-4.466367,"eighty":-3.495047,"marketCap":47713562},{"date":"2023-10-13","current":-5.847573,"twenty":-14.067894,"median":-4.475083,"eighty":-3.495047,"marketCap":45441488},{"date":"2023-10-20","current":-6.359235,"twenty":-14.067894,"median":-4.482714,"eighty":-3.495047,"marketCap":49417618},{"date":"2023-10-27","current":-6.077299,"twenty":-14.110451,"median":-4.469216,"eighty":-3.492988,"marketCap":47226689},{"date":"2023-11-03","current":-4.615406,"twenty":-14.110451,"median":-4.469216,"eighty":-3.492988,"marketCap":35866317},{"date":"2023-11-10","current":-4.364795,"twenty":-14.110451,"median":-4.463518,"eighty":-3.492988,"marketCap":33918825},{"date":"2023-11-17","current":-4.183837,"twenty":-14.110451,"median":-4.462388,"eighty":-3.492988,"marketCap":32458206},{"date":"2023-11-24","current":-4.18866,"twenty":-14.110451,"median":-4.462388,"eighty":-3.492988,"marketCap":32495626},{"date":"2023-12-01","current":-5.340542,"twenty":-14.110451,"median":-4.469216,"eighty":-3.492988,"marketCap":41431923},{"date":"2023-12-08","current":-5.738464,"twenty":-14.092212,"median":-4.495487,"eighty":-3.49384,"marketCap":44519007},{"date":"2023-12-15","current":-5.508088,"twenty":-14.092212,"median":-4.50657,"eighty":-3.49384,"marketCap":42731748},{"date":"2023-12-22","current":-5.424315,"twenty":-14.092212,"median":-4.520246,"eighty":-3.49384,"marketCap":42081835},{"date":"2023-12-29","current":-5.696578,"twenty":-14.110451,"median":-4.528661,"eighty":-3.497101,"marketCap":44194051},{"date":"2024-01-05","current":-6.052614,"twenty":-14.128689,"median":-4.55002,"eighty":-3.49689,"marketCap":46956179},{"date":"2024-01-12","current":-6.450537,"twenty":-14.128689,"median":-4.550752,"eighty":-3.49689,"marketCap":50043264},{"date":"2024-01-19","current":-5.885068,"twenty":-14.146928,"median":-4.550752,"eighty":-3.49668,"marketCap":45656354},{"date":"2024-01-26","current":-5.591861,"twenty":-14.128689,"median":-4.572843,"eighty":-3.49689,"marketCap":43381660},{"date":"2024-02-02","current":-5.717521,"twenty":-14.128689,"median":-4.589028,"eighty":-3.49689,"marketCap":44356529},{"date":"2024-02-09","current":-5.612805,"twenty":-14.128689,"median":-4.605065,"eighty":-3.49689,"marketCap":43544138},{"date":"2024-02-16","current":-5.696578,"twenty":-14.128689,"median":-4.644694,"eighty":-3.49689,"marketCap":44194051},{"date":"2024-02-23","current":-5.193939,"twenty":-14.128689,"median":-4.651594,"eighty":-3.49689,"marketCap":40294576},{"date":"2024-03-01","current":-5.633748,"twenty":-14.110451,"median":-4.667966,"eighty":-3.497101,"marketCap":43706616},{"date":"2024-03-08","current":-5.529031,"twenty":-14.110451,"median":-4.67246,"eighty":-3.497101,"marketCap":42894226},{"date":"2024-03-15","current":-5.424315,"twenty":-14.110451,"median":-4.700073,"eighty":-3.497101,"marketCap":42081835},{"date":"2024-03-22","current":-5.172995,"twenty":-14.110451,"median":-4.710683,"eighty":-3.497101,"marketCap":40132098},{"date":"2024-03-28","current":-5.008469,"twenty":-14.110451,"median":-4.727481,"eighty":-3.497101,"marketCap":47931048},{"date":"2024-04-05","current":-4.976044,"twenty":-14.128689,"median":-4.727481,"eighty":-3.49689,"marketCap":47620742},{"date":"2024-04-12","current":-5.927097,"twenty":-14.128689,"median":-4.727782,"eighty":-3.49689,"marketCap":56722317},{"date":"2024-04-19","current":-5.128892,"twenty":-14.128689,"median":-4.727782,"eighty":-3.49689,"marketCap":49083495},{"date":"2024-04-26","current":-5.026993,"twenty":-14.110451,"median":-4.728084,"eighty":-3.497101,"marketCap":48108326},{"date":"2024-05-03","current":-4.83954,"twenty":-14.110451,"median":-4.728084,"eighty":-3.497101,"marketCap":46314400},{"date":"2024-05-10","current":-4.84022,"twenty":-14.110451,"median":-4.728084,"eighty":-3.497101,"marketCap":46320901},{"date":"2024-05-17","current":-3.905816,"twenty":-14.110451,"median":-4.727481,"eighty":-3.497101,"marketCap":42745253},{"date":"2024-05-24","current":-3.697902,"twenty":-14.110451,"median":-4.67246,"eighty":-3.497101,"marketCap":40469840},{"date":"2024-05-31","current":-3.6682,"twenty":-14.110451,"median":-4.661207,"eighty":-3.497101,"marketCap":40144781},{"date":"2024-06-07","current":-3.400882,"twenty":-14.110451,"median":-4.642362,"eighty":-3.492988,"marketCap":37219250},{"date":"2024-06-14","current":-3.178117,"twenty":-14.128689,"median":-4.59476,"eighty":-3.475985,"marketCap":34781308},{"date":"2024-06-21","current":-2.925649,"twenty":-14.146928,"median":-4.583889,"eighty":-3.464771,"marketCap":32018307},{"date":"2024-06-28","current":-3.207819,"twenty":-14.359709,"median":-4.572843,"eighty":-3.46029,"marketCap":35106367},{"date":"2024-07-05","current":-3.07416,"twenty":-14.359709,"median":-4.550752,"eighty":-3.448282,"marketCap":33643602},{"date":"2024-07-12","current":-3.089011,"twenty":-14.359709,"median":-4.550752,"eighty":-3.431855,"marketCap":33806131},{"date":"2024-07-15","current":-3.192968,"twenty":-14.359709,"median":-4.550752,"eighty":-3.428556,"marketCap":34943838},{"date":"2024-08-02","current":-2.985053,"twenty":-14.824006,"median":-4.574112,"eighty":-3.419628,"marketCap":32668425},{"date":"2024-08-09","current":-2.777139,"twenty":-14.824006,"median":-4.574112,"eighty":-3.410699,"marketCap":30393012},{"date":"2024-08-16","current":-2.873979,"twenty":-14.824006,"median":-4.574112,"eighty":-3.410699,"marketCap":31202788},{"date":"2024-08-23","current":-2.960046,"twenty":-14.824006,"median":-4.574112,"eighty":-3.410699,"marketCap":32137221},{"date":"2024-08-30","current":-2.972819,"twenty":-14.824006,"median":-4.574112,"eighty":-3.410699,"marketCap":32275900},{"date":"2024-09-06","current":-3.056454,"twenty":-14.824006,"median":-4.574112,"eighty":-3.410699,"marketCap":33183918},{"date":"2024-09-13","current":-3.095283,"twenty":-14.824006,"median":-4.574112,"eighty":-3.410699,"marketCap":33605487},{"date":"2024-09-20","current":-2.972698,"twenty":-14.824006,"median":-4.574112,"eighty":-3.410699,"marketCap":32274577},{"date":"2024-09-27","current":-2.758173,"twenty":-14.824006,"median":-4.574112,"eighty":-3.410699,"marketCap":29945484},{"date":"2024-10-04","current":-2.635587,"twenty":-14.824006,"median":-4.574112,"eighty":-3.410699,"marketCap":28614573},{"date":"2024-10-11","current":-2.252508,"twenty":-14.824006,"median":-4.574112,"eighty":-3.410699,"marketCap":24455478},{"date":"2024-10-18","current":-2.467032,"twenty":-14.824006,"median":-4.574112,"eighty":-3.410699,"marketCap":26784571},{"date":"2024-10-25","current":-2.35977,"twenty":-14.824006,"median":-4.574112,"eighty":-3.410699,"marketCap":25620025},{"date":"2024-10-31","current":-2.451709,"twenty":-14.824006,"median":-4.574112,"eighty":-3.410699,"marketCap":26618208},{"date":"2024-11-08","current":-2.083953,"twenty":-14.861714,"median":-4.577732,"eighty":-3.410699,"marketCap":22625476},{"date":"2024-11-15","current":-2.668212,"twenty":-14.861714,"median":-4.577732,"eighty":-3.410699,"marketCap":29446392},{"date":"2024-11-22","current":-2.592839,"twenty":-14.861714,"median":-4.577732,"eighty":-3.410699,"marketCap":28614573},{"date":"2024-11-29","current":-2.698362,"twenty":-14.861714,"median":-4.577732,"eighty":-3.410699,"marketCap":29779120},{"date":"2024-12-06","current":-2.607914,"twenty":-14.861714,"median":-4.577732,"eighty":-3.410699,"marketCap":28780937},{"date":"2024-12-13","current":-2.592839,"twenty":-14.861714,"median":-4.577732,"eighty":-3.410699,"marketCap":28614573},{"date":"2024-12-20","current":-2.577764,"twenty":-14.861714,"median":-4.577732,"eighty":-3.40983,"marketCap":28448209},{"date":"2024-12-27","current":-2.517466,"twenty":-14.861714,"median":-4.577732,"eighty":-3.401593,"marketCap":27782754},{"date":"2025-01-03","current":-2.75866,"twenty":-14.861714,"median":-4.577732,"eighty":-3.401593,"marketCap":30444575},{"date":"2025-01-10","current":-2.683287,"twenty":-14.899422,"median":-4.581352,"eighty":-3.404521,"marketCap":29612756},{"date":"2025-01-17","current":-2.457167,"twenty":-14.899422,"median":-4.572843,"eighty":-3.392842,"marketCap":27117299},{"date":"2025-01-24","current":-2.487317,"twenty":-14.899422,"median":-4.560143,"eighty":-3.362067,"marketCap":27450027},{"date":"2025-01-31","current":-2.472242,"twenty":-14.899422,"median":-4.560143,"eighty":-3.331208,"marketCap":27283663},{"date":"2025-02-07","current":-2.472242,"twenty":-14.899422,"median":-4.560143,"eighty":-3.274179,"marketCap":27283663},{"date":"2025-02-14","current":-2.276272,"twenty":-14.899422,"median":-4.550752,"eighty":-3.252275,"marketCap":25120933},{"date":"2025-02-21","current":-2.291346,"twenty":-14.899422,"median":-4.550752,"eighty":-3.207988,"marketCap":25287297},{"date":"2025-02-28","current":-2.170749,"twenty":-14.899422,"median":-4.550752,"eighty":-3.178381,"marketCap":23956387},{"date":"2025-03-07","current":-1.91448,"twenty":-14.937131,"median":-4.550752,"eighty":-3.156442,"marketCap":21128202},{"date":"2025-03-14","current":-1.462241,"twenty":-14.937131,"median":-4.550752,"eighty":-3.156442,"marketCap":16137288},{"date":"2025-03-21","current":-1.191048,"twenty":-14.937131,"median":-4.550752,"eighty":-3.156442,"marketCap":13144403},{"date":"2025-03-28","current":-1.331091,"twenty":-14.937131,"median":-4.550752,"eighty":-3.156442,"marketCap":14689923},{"date":"2025-04-04","current":-1.790076,"twenty":-14.937131,"median":-4.550752,"eighty":-3.156442,"marketCap":15949575},{"date":"2025-04-11","current":-1.787061,"twenty":-14.899422,"median":-4.550752,"eighty":-3.149244,"marketCap":15922713},{"date":"2025-04-17","current":-1.940819,"twenty":-14.899422,"median":-4.550752,"eighty":-3.149244,"marketCap":17292697},{"date":"2025-04-25","current":-2.185777,"twenty":-14.937131,"median":-4.550752,"eighty":-3.156442,"marketCap":19475271},{"date":"2025-05-02","current":-2.223463,"twenty":-14.937131,"median":-4.550752,"eighty":-3.156442,"marketCap":19811051},{"date":"2025-05-09","current":-2.148091,"twenty":-14.937131,"median":-4.550752,"eighty":-3.156442,"marketCap":19139490},{"date":"2025-05-16","current":-2.354042,"twenty":-14.937131,"median":-4.550752,"eighty":-3.147111,"marketCap":16789027},{"date":"2025-05-23","current":-2.330972,"twenty":-14.937131,"median":-4.550752,"eighty":-3.118713,"marketCap":16624494},{"date":"2025-05-30","current":-2.471744,"twenty":-14.937131,"median":-4.550752,"eighty":-3.097155,"marketCap":17628478},{"date":"2025-06-06","current":-2.25988,"twenty":-14.937131,"median":-4.550752,"eighty":-3.081939,"marketCap":16117465},{"date":"2025-06-13","current":-2.213035,"twenty":-14.937131,"median":-4.550752,"eighty":-3.068446,"marketCap":15783364},{"date":"2025-06-20","current":-2.298251,"twenty":-14.974839,"median":-4.550752,"eighty":-3.063916,"marketCap":16391127},{"date":"2025-06-27","current":-2.085916,"twenty":-14.974839,"median":-4.550752,"eighty":-3.056454,"marketCap":14876756},{"date":"2025-07-03","current":-2.189259,"twenty":-14.974839,"median":-4.550752,"eighty":-3.045893,"marketCap":15613795},{"date":"2025-07-11","current":-2.424663,"twenty":-14.974839,"median":-4.550752,"eighty":-3.027937,"marketCap":17292697},{"date":"2025-07-18","current":-3.036714,"twenty":-14.974839,"median":-4.550752,"eighty":-3.017012,"marketCap":21657844},{"date":"2025-07-25","current":-3.107335,"twenty":-14.974839,"median":-4.550752,"eighty":-3.010835,"marketCap":22161515},{"date":"2025-08-01","current":-3.107335,"twenty":-14.974839,"median":-4.550752,"eighty":-3.010835,"marketCap":22161515},{"date":"2025-08-08","current":-2.966093,"twenty":-14.974839,"median":-4.550752,"eighty":-3.010045,"marketCap":21154174},{"date":"2025-08-15","current":-3.493909,"twenty":-14.974839,"median":-4.550752,"eighty":-3.001959,"marketCap":19031323},{"date":"2025-08-22","current":-3.77467,"twenty":-14.974839,"median":-4.550752,"eighty":-3.001959,"marketCap":20560626},{"date":"2025-08-29","current":-4.180213,"twenty":-14.974839,"median":-4.550752,"eighty":-3.001959,"marketCap":22769619},{"date":"2025-09-05","current":-4.117821,"twenty":-15.012547,"median":-4.550752,"eighty":-2.999987,"marketCap":22429773},{"date":"2025-09-12","current":-4.2738,"twenty":-14.974839,"median":-4.550752,"eighty":-3.001959,"marketCap":23279386},{"date":"2025-09-19","current":-3.993039,"twenty":-14.974839,"median":-4.550752,"eighty":-3.001959,"marketCap":21750083},{"date":"2025-09-26","current":-3.462713,"twenty":-14.974839,"median":-4.550752,"eighty":-3.001959,"marketCap":18861400},{"date":"2025-10-03","current":-3.587496,"twenty":-14.974839,"median":-4.550752,"eighty":-3.001959,"marketCap":19541090},{"date":"2025-10-10","current":-3.493909,"twenty":-14.974839,"median":-4.550752,"eighty":-3.001959,"marketCap":19031323},{"date":"2025-10-17","current":-3.27554,"twenty":-14.974839,"median":-4.550752,"eighty":-3.001959,"marketCap":17841865},{"date":"2025-10-24","current":-3.400322,"twenty":-14.974839,"median":-4.550752,"eighty":-3.001959,"marketCap":18521555},{"date":"2025-10-31","current":-3.306735,"twenty":-14.974839,"median":-4.550752,"eighty":-3.001959,"marketCap":18011788},{"date":"2025-11-07","current":-3.259942,"twenty":-14.974839,"median":-4.550752,"eighty":-3.010045,"marketCap":17756904},{"date":"2025-11-14","current":-2.9987,"twenty":-14.974839,"median":-4.550752,"eighty":-2.996243,"marketCap":15254389},{"date":"2025-11-21","current":-3.176446,"twenty":-14.974839,"median":-4.550752,"eighty":-2.996243,"marketCap":16158582},{"date":"2025-11-28","current":-3.24403,"twenty":-14.974839,"median":-4.550752,"eighty":-2.996243,"marketCap":16502381},{"date":"2025-12-05","current":-3.140627,"twenty":-14.974839,"median":-4.550752,"eighty":-2.996243,"marketCap":15976368},{"date":"2025-12-12","current":-3.279512,"twenty":-14.974839,"median":-4.550752,"eighty":-2.996243,"marketCap":16682876},{"date":"2025-12-19","current":-3.277822,"twenty":-14.974839,"median":-4.550752,"eighty":-3.010835,"marketCap":16674281},{"date":"2025-12-26","current":-3.852286,"twenty":-14.974839,"median":-4.550752,"eighty":-3.011303,"marketCap":19596578},{"date":"2026-01-02","current":-3.852286,"twenty":-14.974839,"median":-4.55002,"eighty":-3.011303,"marketCap":19596578},{"date":"2026-01-09","current":-4.021246,"twenty":-14.974839,"median":-4.528661,"eighty":-3.011303,"marketCap":20456077},{"date":"2026-01-16","current":-4.561917,"twenty":-14.974839,"median":-4.528661,"eighty":-3.011303,"marketCap":23206474},{"date":"2026-01-23","current":-5.035005,"twenty":-14.974839,"median":-4.528661,"eighty":-3.011303,"marketCap":25613071},{"date":"2026-01-30","current":-5.035005,"twenty":-14.974839,"median":-4.528661,"eighty":-3.011303,"marketCap":25613071},{"date":"2026-02-05","current":-4.866045,"twenty":-14.974839,"median":-4.528661,"eighty":-3.011303,"marketCap":24753572}],"updateTime":1770452514966}}}