ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
新爱尔兰基金
10.41
0.0000
成交量:
- -
成交额:
- -
市值:
3,775.69万
市盈率:
-2.51
高:
10.41
开:
10.41
低:
10.41
收:
10.41
52周最高:
11.46
52周最低:
6.45
股本:
362.70万
流通股本:
- -
量比:
- -
换手率:
- -
股息:
2.28
股息率:
21.92%
每股收益(TTM):
-4.1474
每股收益(LYR):
-4.1474
净资产收益率:
-34.60%
总资产收益率:
-0.87%
市净率:
1.19
市盈率(LYR):
-2.51
数据加载中...
总览
公司
分析
新闻
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IRL/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRL\",,,,,undefined,":{"symbol":"IRL","market":"US","secType":"STK","nameCN":"新爱尔兰基金","latestPrice":10.41,"timestamp":1729886400000,"preClose":10.41,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":3626980,"eps":-4.147368,"marketStatus":"盘后交易","change":0,"latestTime":"08-26 17:24:51 EDT","open":10.41,"high":10.41,"low":10.41,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.147368,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1756252800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.41,"dividendRate":0.219203,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRL\",,,,,undefined,":{"symbol":"IRL","floatShares":0,"roa":"-0.87%","roe":"-34.60%","lyrEps":-4.147368,"shares":3626980,"dividePrice":2.2819,"high":10.41,"amplitude":0,"preClose":10.41,"low":10.41,"week52Low":6.45,"pbRate":"1.19","psRate":"66.46","week52High":11.4616,"institutionHeld":0.352,"latestPrice":10.41,"eps":-4.147368,"divideRate":0.219203,"volume":0,"delay":0,"ttmEps":-4.147368,"open":10.41,"prevYearClose":9.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-28","symbol":"IRL","reason":null,"defaultRemindTime":1677594600000,"announcedDate":"2023-01-06","type":"delisting","dateTimestamp":1677560400000},{"market":"US","date":"2022-12-22","symbol":"IRL","amount":0.2003,"defaultRemindTime":1671719400000,"name":"新爱尔兰基金","recordDate":"2022-12-30","payableDate":"2022-12-23","currency":"USD","type":"dividend","dateTimestamp":1671685200000},{"market":"US","date":"2021-12-22","symbol":"IRL","amount":0.0011,"defaultRemindTime":1640183400000,"name":"新爱尔兰基金","recordDate":"2022-01-04","payableDate":"2021-12-24","currency":"USD","type":"dividend","dateTimestamp":1640149200000},{"market":"US","date":"2020-12-17","symbol":"IRL","amount":0.0675,"name":"新爱尔兰基金","recordDate":"2020-12-30","payableDate":"2020-12-18","currency":"USD","type":"dividend","dateTimestamp":1608181200000},{"market":"US","date":"2019-09-19","symbol":"IRL","amount":0.1115,"name":"新爱尔兰基金","recordDate":"2019-09-27","payableDate":"2019-09-20","currency":"USD","type":"dividend","dateTimestamp":1568865600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRL\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-31","value":0.2607,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-30","value":0.30985,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.30985,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-30","value":0.289,"currency":"USD"},{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-06-29","value":0.289,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRL","date":"2023-02-24","current":-2.524492,"percent":0.491415,"low":-42.253304,"twenty":-4.270434,"median":-2.494059,"eighty":5.658785,"high":22.501261,"avg":-1.784055,"sd":12.751314,"marketCap":37974480},"quantilePoints":[{"date":"2020-08-28","current":-3.946332,"twenty":-4.186281,"median":4.250254,"eighty":16.637864,"marketCap":42547689},{"date":"2020-09-04","current":-3.868774,"twenty":-4.186281,"median":4.128911,"eighty":16.400864,"marketCap":41711491},{"date":"2020-09-11","current":-3.855042,"twenty":-4.186281,"median":4.06532,"eighty":16.31849,"marketCap":41563435},{"date":"2020-09-18","current":-3.928083,"twenty":-4.186281,"median":4.027648,"eighty":16.181189,"marketCap":42350936},{"date":"2020-09-25","current":-3.754718,"twenty":-4.186281,"median":4.019897,"eighty":16.14305,"marketCap":40481789},{"date":"2020-10-02","current":-3.832276,"twenty":-4.186281,"median":4.006224,"eighty":16.092197,"marketCap":41317987},{"date":"2020-10-09","current":-3.909834,"twenty":-4.186281,"median":3.987892,"eighty":15.97778,"marketCap":42154184},{"date":"2020-10-16","current":-3.795778,"twenty":-4.186281,"median":3.98174,"eighty":15.932013,"marketCap":40924482},{"date":"2020-10-23","current":-3.782091,"twenty":-4.186281,"median":3.969498,"eighty":15.850649,"marketCap":40776918},{"date":"2020-10-30","current":-3.581353,"twenty":-4.186281,"median":3.950033,"eighty":15.355375,"marketCap":38612642},{"date":"2020-11-06","current":-3.923521,"twenty":-4.186281,"median":3.932772,"eighty":15.237175,"marketCap":42301748},{"date":"2020-11-13","current":-4.156195,"twenty":-4.186281,"median":3.911348,"eighty":14.956756,"marketCap":44810340},{"date":"2020-11-20","current":-4.302186,"twenty":-4.188202,"median":3.883803,"eighty":14.91318,"marketCap":46384359},{"date":"2020-11-27","current":-4.402555,"twenty":-4.196318,"median":3.868409,"eighty":14.725254,"marketCap":47466497},{"date":"2020-12-04","current":-4.589607,"twenty":-4.206687,"median":3.847077,"eighty":14.529692,"marketCap":49483208},{"date":"2020-12-11","current":-4.543984,"twenty":-4.221236,"median":3.834835,"eighty":14.366626,"marketCap":48991327},{"date":"2020-12-18","current":-4.630667,"twenty":-4.236539,"median":3.801169,"eighty":13.826991,"marketCap":49925901},{"date":"2020-12-24","current":-4.645585,"twenty":-4.258174,"median":3.783112,"eighty":13.566003,"marketCap":50086746},{"date":"2020-12-31","current":-33.374656,"twenty":-4.275803,"median":3.74914,"eighty":13.375446,"marketCap":51942612},{"date":"2021-01-08","current":-35.112919,"twenty":-4.282464,"median":3.638962,"eighty":13.440336,"marketCap":54647956},{"date":"2021-01-15","current":-35.397678,"twenty":-4.296948,"median":3.558646,"eighty":13.440336,"marketCap":55091141},{"date":"2021-01-22","current":-34.694155,"twenty":-4.305897,"median":3.526852,"eighty":13.440336,"marketCap":53996214},{"date":"2021-01-29","current":-33.848727,"twenty":-4.318018,"median":3.513822,"eighty":13.440336,"marketCap":52680433},{"date":"2021-02-05","current":-33.659099,"twenty":-4.323068,"median":3.500792,"eighty":13.491819,"marketCap":52385305},{"date":"2021-02-12","current":-33.437865,"twenty":-4.358421,"median":3.492105,"eighty":13.500756,"marketCap":52040988},{"date":"2021-02-19","current":-33.153422,"twenty":-4.373571,"median":3.489209,"eighty":13.500756,"marketCap":51598295},{"date":"2021-02-26","current":-33.501075,"twenty":-4.395308,"median":3.480523,"eighty":13.500756,"marketCap":52139364},{"date":"2021-03-05","current":-34.164775,"twenty":-4.439226,"median":3.46894,"eighty":13.509694,"marketCap":53172314},{"date":"2021-03-12","current":-35.681805,"twenty":-4.471548,"median":3.393654,"eighty":13.509694,"marketCap":55533342},{"date":"2021-03-19","current":-35.745015,"twenty":-4.484678,"median":2.834078,"eighty":13.518632,"marketCap":55631718},{"date":"2021-03-26","current":-35.555386,"twenty":-4.498819,"median":2.821047,"eighty":13.509694,"marketCap":55336590},{"date":"2021-04-01","current":-35.650201,"twenty":-4.514172,"median":2.784128,"eighty":13.509694,"marketCap":55484154},{"date":"2021-04-09","current":-40.454128,"twenty":-4.521173,"median":2.753725,"eighty":13.518632,"marketCap":62960742},{"date":"2021-04-16","current":-40.801781,"twenty":-4.530737,"median":2.734179,"eighty":13.518632,"marketCap":63501811},{"date":"2021-04-23","current":-40.257575,"twenty":-4.543984,"median":2.720063,"eighty":13.518632,"marketCap":62654837},{"date":"2021-04-30","current":-41.941471,"twenty":-4.565483,"median":2.713689,"eighty":13.518632,"marketCap":65275566},{"date":"2021-05-07","current":-41.972654,"twenty":-4.580634,"median":2.709204,"eighty":13.518632,"marketCap":65324098},{"date":"2021-05-14","current":-41.005974,"twenty":-4.590735,"median":2.696282,"eighty":13.518632,"marketCap":63819606},{"date":"2021-05-21","current":-38.355397,"twenty":-4.600836,"median":2.689095,"eighty":13.518632,"marketCap":59694384},{"date":"2021-05-28","current":-28.626227,"twenty":-4.610936,"median":2.676628,"eighty":13.518632,"marketCap":44552400},{"date":"2021-06-04","current":-29.187525,"twenty":-4.631137,"median":2.663598,"eighty":13.518632,"marketCap":45425976},{"date":"2021-06-11","current":-29.327851,"twenty":-4.641238,"median":2.63428,"eighty":13.518632,"marketCap":45644371},{"date":"2021-06-18","current":-28.228641,"twenty":-4.656389,"median":2.625593,"eighty":13.518632,"marketCap":43933617},{"date":"2021-06-25","current":-28.930264,"twenty":-4.749285,"median":2.617992,"eighty":13.518632,"marketCap":45025587},{"date":"2021-07-02","current":1.435924,"twenty":-4.767496,"median":2.610391,"eighty":13.518632,"marketCap":44879991},{"date":"2021-07-09","current":1.425443,"twenty":-4.767496,"median":2.604332,"eighty":13.518632,"marketCap":44552400},{"date":"2021-07-16","current":1.433595,"twenty":-4.767496,"median":2.590129,"eighty":13.518632,"marketCap":44807193},{"date":"2021-07-23","current":1.404481,"twenty":-4.767496,"median":1.439418,"eighty":13.518632,"marketCap":43897218},{"date":"2021-07-26","current":1.417291,"twenty":-4.767496,"median":1.438836,"eighty":13.518632,"marketCap":44297607},{"date":"2021-08-06","current":1.442912,"twenty":-4.767496,"median":1.435924,"eighty":13.554384,"marketCap":45098385},{"date":"2021-08-13","current":1.492988,"twenty":-4.767496,"median":1.435924,"eighty":13.554384,"marketCap":46663543},{"date":"2021-08-20","current":1.489495,"twenty":-4.767496,"median":1.435924,"eighty":13.554384,"marketCap":46554346},{"date":"2021-08-27","current":1.533749,"twenty":-4.767496,"median":1.435924,"eighty":13.563322,"marketCap":47937509},{"date":"2021-09-03","current":1.558205,"twenty":-4.767496,"median":1.435924,"eighty":13.563322,"marketCap":48701888},{"date":"2021-09-10","current":1.500663,"twenty":-4.767496,"median":1.435924,"eighty":13.563322,"marketCap":46903413},{"date":"2021-09-17","current":1.517445,"twenty":-4.767496,"median":1.435924,"eighty":13.563322,"marketCap":47427923},{"date":"2021-09-24","current":1.519774,"twenty":-4.767496,"median":1.435924,"eighty":13.563322,"marketCap":47500721},{"date":"2021-10-01","current":1.43476,"twenty":-4.767496,"median":1.43476,"eighty":13.563322,"marketCap":44843592},{"date":"2021-10-08","current":1.421949,"twenty":-4.767496,"median":1.430101,"eighty":13.563322,"marketCap":44443203},{"date":"2021-10-15","current":1.449899,"twenty":-4.767496,"median":1.423114,"eighty":13.563322,"marketCap":45316779},{"date":"2021-10-22","current":1.467368,"twenty":-4.767496,"median":1.423114,"eighty":13.563322,"marketCap":45862765},{"date":"2021-10-29","current":1.46038,"twenty":-4.767496,"median":1.423114,"eighty":13.563322,"marketCap":45644371},{"date":"2021-11-05","current":1.504634,"twenty":-4.767496,"median":1.423114,"eighty":13.563322,"marketCap":47027533},{"date":"2021-11-12","current":1.540736,"twenty":-4.767496,"median":1.423114,"eighty":13.563322,"marketCap":48155903},{"date":"2021-11-19","current":1.504634,"twenty":-4.767496,"median":1.423114,"eighty":13.563322,"marketCap":47027533},{"date":"2021-11-26","current":1.43476,"twenty":-4.767496,"median":1.423114,"eighty":13.563322,"marketCap":44843592},{"date":"2021-12-03","current":1.437089,"twenty":-4.767496,"median":1.423114,"eighty":13.563322,"marketCap":44916390},{"date":"2021-12-10","current":1.494153,"twenty":-4.767496,"median":1.423114,"eighty":13.554384,"marketCap":46699942},{"date":"2021-12-17","current":1.473191,"twenty":-4.767496,"median":1.423114,"eighty":13.554384,"marketCap":46044760},{"date":"2021-12-23","current":1.214654,"twenty":-4.767496,"median":1.422531,"eighty":13.554384,"marketCap":37964177},{"date":"2021-12-31","current":1.248427,"twenty":-4.767496,"median":1.412632,"eighty":13.554384,"marketCap":39019749},{"date":"2022-01-07","current":1.33577,"twenty":-4.751121,"median":1.404481,"eighty":13.545446,"marketCap":41749675},{"date":"2022-01-14","current":1.793205,"twenty":-4.652349,"median":1.418456,"eighty":13.545446,"marketCap":40402912},{"date":"2022-01-21","current":1.741509,"twenty":-4.643108,"median":1.423114,"eighty":13.545446,"marketCap":39238143},{"date":"2022-01-28","current":1.665581,"twenty":-4.631137,"median":1.430101,"eighty":13.545446,"marketCap":37527389},{"date":"2022-02-04","current":1.730588,"twenty":-4.610936,"median":1.43476,"eighty":13.545446,"marketCap":38992086},{"date":"2022-02-11","current":1.817438,"twenty":-4.598816,"median":1.435924,"eighty":13.545446,"marketCap":40948897},{"date":"2022-02-18","current":1.68012,"twenty":-4.590284,"median":1.439418,"eighty":13.545446,"marketCap":37854980},{"date":"2022-02-25","current":1.660734,"twenty":-4.580634,"median":1.441747,"eighty":13.545446,"marketCap":37418192},{"date":"2022-03-04","current":1.596114,"twenty":-4.565483,"median":1.448735,"eighty":13.545446,"marketCap":35962231},{"date":"2022-03-11","current":1.413563,"twenty":-4.543984,"median":1.449899,"eighty":13.545446,"marketCap":31849142},{"date":"2022-03-18","current":1.502415,"twenty":-4.534919,"median":1.453393,"eighty":13.545446,"marketCap":33851088},{"date":"2022-03-25","current":1.491575,"twenty":-4.526548,"median":1.461545,"eighty":13.545446,"marketCap":33606851},{"date":"2022-04-01","current":1.494338,"twenty":-4.516253,"median":1.467368,"eighty":13.545446,"marketCap":33669093},{"date":"2022-04-08","current":1.436987,"twenty":-4.497809,"median":1.468532,"eighty":13.545446,"marketCap":32376928},{"date":"2022-04-14","current":1.51857,"twenty":-4.486648,"median":1.468532,"eighty":13.545446,"marketCap":34215078},{"date":"2022-04-22","current":1.431242,"twenty":-4.468518,"median":1.468532,"eighty":13.545446,"marketCap":32247479},{"date":"2022-04-29","current":1.40856,"twenty":-4.434175,"median":1.468532,"eighty":13.545446,"marketCap":31736437},{"date":"2022-05-06","current":1.400495,"twenty":-4.395308,"median":1.468532,"eighty":13.545446,"marketCap":31554726},{"date":"2022-05-13","current":1.324837,"twenty":-4.373571,"median":1.468532,"eighty":13.545446,"marketCap":29850045},{"date":"2022-05-20","current":1.321617,"twenty":-4.354176,"median":1.468532,"eighty":13.545446,"marketCap":29777505},{"date":"2022-05-27","current":1.345763,"twenty":-4.318018,"median":1.468532,"eighty":13.545446,"marketCap":30321552},{"date":"2022-06-03","current":1.400495,"twenty":-4.307917,"median":1.468532,"eighty":13.545446,"marketCap":31554726},{"date":"2022-06-10","current":1.408544,"twenty":-4.296948,"median":1.468532,"eighty":13.545446,"marketCap":31736075},{"date":"2022-06-17","current":1.287812,"twenty":-4.282464,"median":1.468532,"eighty":13.545446,"marketCap":29015840},{"date":"2022-06-24","current":1.271714,"twenty":-4.263175,"median":1.468824,"eighty":13.554384,"marketCap":28653142},{"date":"2022-07-01","current":1.274934,"twenty":-4.240249,"median":1.467368,"eighty":13.375446,"marketCap":28725681},{"date":"2022-07-08","current":-2.666189,"twenty":-4.240249,"median":1.462249,"eighty":11.775735,"marketCap":26404414},{"date":"2022-07-15","current":-2.519695,"twenty":-4.240249,"median":1.456279,"eighty":8.073053,"marketCap":24953622},{"date":"2022-07-22","current":-2.735774,"twenty":-4.240249,"median":1.453393,"eighty":8.035087,"marketCap":27093540},{"date":"2022-07-29","current":-2.768735,"twenty":-4.240249,"median":1.449343,"eighty":7.989363,"marketCap":27419968},{"date":"2022-08-05","current":-2.814661,"twenty":-4.240249,"median":1.445987,"eighty":7.862581,"marketCap":27874792},{"date":"2022-08-12","current":-2.937203,"twenty":-4.253882,"median":1.441164,"eighty":7.798151,"marketCap":29088379},{"date":"2022-08-19","current":-2.958078,"twenty":-4.253882,"median":1.438832,"eighty":7.687303,"marketCap":29295117},{"date":"2022-08-22","current":-2.907904,"twenty":-4.253882,"median":1.437671,"eighty":7.683063,"marketCap":28798221},{"date":"2022-09-01","current":-2.76141,"twenty":-4.262997,"median":1.43476,"eighty":7.63465,"marketCap":27347429},{"date":"2022-09-06","current":-2.673514,"twenty":-4.263175,"median":1.43476,"eighty":7.626336,"marketCap":26476954},{"date":"2022-09-16","current":-2.699187,"twenty":-4.26585,"median":1.433595,"eighty":7.541163,"marketCap":26731205},{"date":"2022-09-23","current":-2.669851,"twenty":-4.266682,"median":1.431242,"eighty":7.515475,"marketCap":26440684},{"date":"2022-09-30","current":-2.384188,"twenty":-4.266682,"median":1.425443,"eighty":7.484049,"marketCap":23611639},{"date":"2022-10-07","current":-2.523358,"twenty":-4.266682,"median":1.41962,"eighty":7.425688,"marketCap":24989892},{"date":"2022-10-14","current":-2.494059,"twenty":-4.266682,"median":1.413563,"eighty":7.338132,"marketCap":24699733},{"date":"2022-10-21","current":-2.541669,"twenty":-4.266682,"median":1.408544,"eighty":7.154456,"marketCap":25171241},{"date":"2022-10-28","current":-3.091021,"twenty":-4.266682,"median":1.405485,"eighty":6.634192,"marketCap":30611711},{"date":"2022-11-04","current":-3.091021,"twenty":-4.266682,"median":1.400495,"eighty":6.548341,"marketCap":30611711},{"date":"2022-11-10","current":-3.18258,"twenty":-4.266682,"median":1.384398,"eighty":6.443035,"marketCap":31518456},{"date":"2022-11-18","current":-3.358373,"twenty":-4.267515,"median":1.370715,"eighty":6.371676,"marketCap":33259406},{"date":"2022-11-25","current":-3.364782,"twenty":-4.267515,"median":1.364469,"eighty":6.325259,"marketCap":33322878},{"date":"2022-12-02","current":-3.391334,"twenty":-4.267515,"median":1.345425,"eighty":6.193627,"marketCap":33585834},{"date":"2022-12-09","current":-3.394996,"twenty":-4.267515,"median":1.337908,"eighty":6.075851,"marketCap":33622104},{"date":"2022-12-16","current":-3.446269,"twenty":-4.270434,"median":1.32371,"eighty":5.998729,"marketCap":34129881},{"date":"2022-12-23","current":-3.427957,"twenty":-4.270434,"median":1.314771,"eighty":5.84307,"marketCap":33948532},{"date":"2022-12-30","current":-3.442607,"twenty":-4.270434,"median":1.289082,"eighty":5.658785,"marketCap":34093612},{"date":"2023-01-06","current":-3.519516,"twenty":-4.270434,"median":1.274137,"eighty":5.658785,"marketCap":34855277},{"date":"2023-01-13","current":-2.442512,"twenty":-4.270434,"median":1.261818,"eighty":5.658785,"marketCap":36741307},{"date":"2023-01-20","current":-2.459391,"twenty":-4.270434,"median":1.23154,"eighty":5.658785,"marketCap":36995196},{"date":"2023-01-27","current":-2.531726,"twenty":-4.270434,"median":-2.406162,"eighty":5.658785,"marketCap":38083290},{"date":"2023-02-03","current":-2.589594,"twenty":-4.270434,"median":-2.432867,"eighty":5.658785,"marketCap":38953765},{"date":"2023-02-10","current":-2.514847,"twenty":-4.270434,"median":-2.458413,"eighty":5.658785,"marketCap":37829401},{"date":"2023-02-17","current":-2.54137,"twenty":-4.270434,"median":-2.48025,"eighty":5.658785,"marketCap":38228369},{"date":"2023-02-24","current":-2.524492,"twenty":-4.270434,"median":-2.494059,"eighty":5.658785,"marketCap":37974480}],"updateTime":1756209475080}}}