美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Disc Medicine

93.26

-0.5300-0.57%

盘后：93.260.00000.00%17:01 EST

成交量：23.47万

成交额：2,190.86万

市值：35.21亿

市盈率：-17.19

高：95.67

开：93.60

低：92.06

收：93.79

52周最高：97.12

52周最低：30.82

股本：3,775.02万

流通股本：3,258.07万

量比：0.58

换手率：0.72%

股息：- -

股息率：- -

每股收益(TTM):-5.4247

每股收益(LYR):-3.9613

净资产收益率：-34.78%

总资产收益率：-22.61%

市净率：6.14

市盈率(LYR):-23.54

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

人形机器人大战--之小鹏IRON、宇树机器人H2、特斯拉Optimus

小鹏汽车达成百万台整车下线，小鹏 X9 超级增程领衔登陆广州车展， “ 剪腿版”全新一代 IRON 、汇天陆地航母同台闪耀

小鹏炸场广州车展！X9增程爆单，IRON机器日成了显眼包

小鹏IRON机器人将于5年内进入家庭

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IRON"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRON\",,,,,undefined,":{"symbol":"IRON","market":"US","secType":"STK","nameCN":"Disc Medicine","latestPrice":93.26,"timestamp":1764968400000,"preClose":93.79,"halted":0,"volume":234680,"hourTrading":{"tag":"盘后","latestPrice":93.26,"preClose":93.26,"latestTime":"17:01 EST","volume":10767,"amount":1004130.42,"timestamp":1764972073363},"delay":0,"floatShares":32580700,"shares":37750162,"eps":-5.424742,"marketStatus":"休市中","change":-0.53,"latestTime":"12-05 16:00:00 EST","open":93.6,"high":95.67,"low":92.055,"amount":21908581.9084,"amplitude":0.038544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.424742,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"listingDate":1597204800000,"exchange":"NASDAQ","adjPreClose":93.79,"postHourTrading":{"tag":"盘后","latestPrice":93.26,"preClose":93.26,"latestTime":"17:01 EST","volume":10767,"amount":1004130.42,"timestamp":1764972073363},"volumeRatio":0.5801013473479475,"impliedVol":0.5823,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRON\",,,,,undefined,":{"symbol":"IRON","floatShares":32580700,"roa":"-22.61%","roe":"-34.78%","lyrEps":-3.961345,"volumeRatio":0.5801013473479475,"shares":37750162,"dividePrice":0,"high":95.67,"amplitude":0.038544,"preClose":93.79,"low":92.055,"week52Low":30.82,"pbRate":"6.14","week52High":97.115,"institutionHeld":0,"latestPrice":93.26,"eps":-5.424742,"divideRate":0,"volume":234680,"delay":0,"ttmEps":-5.424742,"open":93.6,"prevYearClose":63.4,"prevWeekClose":93.36,"prevMonthClose":93.36,"prevQuarterClose":66.08,"fiveDayClose":93.36,"twentyDayClose":87,"sixtyDayClose":60.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"IRON","fiscalQuarterEnding":"2025/09","expectedEps":-1.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-1.77},{"market":"US","date":"2025-08-07","symbol":"IRON","fiscalQuarterEnding":"2025/06","expectedEps":-1.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-1.58},{"market":"US","date":"2025-05-07","symbol":"IRON","fiscalQuarterEnding":"2025/03","expectedEps":-0.99,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-1.02},{"market":"US","date":"2025-02-27","symbol":"IRON","fiscalQuarterEnding":"2024/12","expectedEps":-1.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.98},{"market":"US","date":"2024-11-12","symbol":"IRON","fiscalQuarterEnding":"2024/09","expectedEps":-0.98,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.6154,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1762232400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRON","date":"2025-12-05","current":-17.191601,"percent":0.146776,"low":-28.3686,"twenty":-18.701182,"median":-16.382226,"eighty":-12.572442,"high":-6.836498,"avg":-16.042077,"sd":4.204988,"marketCap":3540587693},"quantilePoints":[{"date":"2022-12-30","current":-7.575373,"twenty":-7.575373,"median":-7.575373,"eighty":-7.575373,"marketCap":336604138},{"date":"2023-01-06","current":-7.228788,"twenty":-7.298105,"median":-6.931714,"eighty":-6.836498,"marketCap":321203949},{"date":"2023-01-13","current":-7.331621,"twenty":-7.316387,"median":-7.198319,"eighty":-6.912671,"marketCap":325773236},{"date":"2023-01-20","current":-8.081922,"twenty":-7.429122,"median":-7.276395,"eighty":-7.068825,"marketCap":359112107},{"date":"2023-01-27","current":-8.413273,"twenty":-8.215986,"median":-7.312578,"eighty":-7.164802,"marketCap":373835365},{"date":"2023-02-03","current":-8.847457,"twenty":-8.312725,"median":-7.670589,"eighty":-7.204412,"marketCap":393127910},{"date":"2023-02-10","current":-9.237842,"twenty":-8.701206,"median":-7.899107,"eighty":-7.237928,"marketCap":410474277},{"date":"2023-02-17","current":-10.169388,"twenty":-9.220703,"median":-8.211415,"eighty":-7.28287,"marketCap":451866600},{"date":"2023-02-24","current":-10.398869,"twenty":-9.839034,"median":-8.32377,"eighty":-7.310293,"marketCap":462063339},{"date":"2023-03-03","current":-10.354248,"twenty":-10.3262,"median":-8.573235,"eighty":-7.312578,"marketCap":460080640},{"date":"2023-03-10","current":-8.958241,"twenty":-10.355522,"median":-8.902849,"eighty":-7.320195,"marketCap":398050478},{"date":"2023-03-17","current":-9.247216,"twenty":-10.3262,"median":-9.178808,"eighty":-7.429122,"marketCap":410890816},{"date":"2023-03-24","current":-9.68068,"twenty":-10.238233,"median":-9.200624,"eighty":-7.651546,"marketCap":430151323},{"date":"2023-03-31","current":-8.544805,"twenty":-10.157489,"median":-9.234468,"eighty":-7.809985,"marketCap":400127591},{"date":"2023-04-06","current":-8.96015,"twenty":-10.134541,"median":-9.191971,"eighty":-7.880825,"marketCap":419576927},{"date":"2023-04-14","current":-8.956117,"twenty":-10.105644,"median":-9.138818,"eighty":-7.93567,"marketCap":419388098},{"date":"2023-04-21","current":-11.877928,"twenty":-10.163439,"median":-9.183472,"eighty":-8.101727,"marketCap":556207747},{"date":"2023-04-28","current":-13.627915,"twenty":-10.355947,"median":-9.221872,"eighty":-8.193134,"marketCap":638154368},{"date":"2023-05-05","current":-13.25171,"twenty":-10.489811,"median":-9.247216,"eighty":-8.247216,"marketCap":620537824},{"date":"2023-05-12","current":-13.708228,"twenty":-10.676796,"median":-9.368332,"eighty":-8.290635,"marketCap":641915204},{"date":"2023-05-19","current":-11.12339,"twenty":-11.026123,"median":-9.42637,"eighty":-8.385851,"marketCap":664678154},{"date":"2023-05-26","current":-10.61952,"twenty":-11.097552,"median":-9.559565,"eighty":-8.439579,"marketCap":634569391},{"date":"2023-06-02","current":-13.170855,"twenty":-11.12339,"median":-9.62331,"eighty":-8.544805,"marketCap":787024440},{"date":"2023-06-09","current":-13.078079,"twenty":-12.302738,"median":-9.706178,"eighty":-8.544805,"marketCap":781480620},{"date":"2023-06-16","current":-18.240785,"twenty":-12.947365,"median":-9.922909,"eighty":-8.544805,"marketCap":1089978082},{"date":"2023-06-23","current":-20.124906,"twenty":-13.13409,"median":-10.126892,"eighty":-8.567549,"marketCap":1202563772},{"date":"2023-06-30","current":-17.44624,"twenty":-13.285526,"median":-10.226758,"eighty":-8.577952,"marketCap":1042500097},{"date":"2023-07-07","current":-16.501782,"twenty":-13.518837,"median":-10.329598,"eighty":-8.59014,"marketCap":986064002},{"date":"2023-07-14","current":-17.832269,"twenty":-13.77231,"median":-10.364872,"eighty":-8.630148,"marketCap":1065567232},{"date":"2023-07-21","current":-17.285083,"twenty":-14.480928,"median":-10.460489,"eighty":-8.71175,"marketCap":1032870129},{"date":"2023-07-28","current":-17.382527,"twenty":-16.378853,"median":-10.600014,"eighty":-8.800464,"marketCap":1038692900},{"date":"2023-08-04","current":-18.757988,"twenty":-16.856045,"median":-10.636849,"eighty":-8.842488,"marketCap":1120883563},{"date":"2023-08-11","current":-19.496314,"twenty":-17.209377,"median":-10.735489,"eighty":-8.870579,"marketCap":1165002257},{"date":"2023-08-18","current":-17.68009,"twenty":-17.296326,"median":-10.83932,"eighty":-8.925603,"marketCap":1169042907},{"date":"2023-08-25","current":-19.347762,"twenty":-17.475473,"median":-11.000563,"eighty":-8.956967,"marketCap":1279312707},{"date":"2023-09-01","current":-18.320171,"twenty":-17.881741,"median":-11.115108,"eighty":-8.959005,"marketCap":1211366378},{"date":"2023-09-08","current":-18.565824,"twenty":-17.967897,"median":-11.237671,"eighty":-8.983538,"marketCap":1227609440},{"date":"2023-09-15","current":-18.278653,"twenty":-18.162498,"median":-12.302738,"eighty":-9.081438,"marketCap":1208621072},{"date":"2023-09-22","current":-16.953511,"twenty":-18.162498,"median":-12.802333,"eighty":-9.114823,"marketCap":1121000048},{"date":"2023-09-29","current":-16.251151,"twenty":-18.152411,"median":-12.978676,"eighty":-9.179741,"marketCap":1074558617},{"date":"2023-10-06","current":-15.635289,"twenty":-18.125725,"median":-13.147877,"eighty":-9.185172,"marketCap":1033836574},{"date":"2023-10-13","current":-15.880942,"twenty":-18.038694,"median":-13.25171,"eighty":-9.195432,"marketCap":1050079636},{"date":"2023-10-20","current":-15.195882,"twenty":-17.967897,"median":-13.43556,"eighty":-9.214315,"marketCap":1004782083},{"date":"2023-10-27","current":-15.576471,"twenty":-17.94682,"median":-13.511646,"eighty":-9.224392,"marketCap":1029947391},{"date":"2023-11-03","current":-15.880942,"twenty":-17.923627,"median":-13.708228,"eighty":-9.236492,"marketCap":1050079636},{"date":"2023-11-10","current":-18.233191,"twenty":-17.923627,"median":-13.807564,"eighty":-9.243466,"marketCap":1168638119},{"date":"2023-11-17","current":-18.214359,"twenty":-18.148064,"median":-14.257741,"eighty":-9.274727,"marketCap":1167431098},{"date":"2023-11-24","current":-20.255753,"twenty":-18.215568,"median":-14.89833,"eighty":-9.320623,"marketCap":1298272217},{"date":"2023-12-01","current":-20.78305,"twenty":-18.287533,"median":-15.167455,"eighty":-9.367057,"marketCap":1332068817},{"date":"2023-12-08","current":-21.683222,"twenty":-18.336087,"median":-15.458834,"eighty":-9.388158,"marketCap":1389764439},{"date":"2023-12-15","current":-21.939338,"twenty":-18.428812,"median":-15.638749,"eighty":-9.41555,"marketCap":1406179931},{"date":"2023-12-22","current":-21.950637,"twenty":-18.579931,"median":-15.794444,"eighty":-9.436302,"marketCap":1406904143},{"date":"2023-12-29","current":-21.461004,"twenty":-18.70177,"median":-15.865372,"eighty":-9.451199,"marketCap":1375521587},{"date":"2024-01-05","current":-22.971334,"twenty":-18.744411,"median":-15.880942,"eighty":-9.514944,"marketCap":1472324703},{"date":"2024-01-12","current":-23.351742,"twenty":-18.89338,"median":-16.190264,"eighty":-9.55999,"marketCap":1496706536},{"date":"2024-01-19","current":-23.378107,"twenty":-19.028759,"median":-16.230391,"eighty":-9.576989,"marketCap":1498396365},{"date":"2024-01-26","current":-23.841375,"twenty":-19.308706,"median":-16.251151,"eighty":-9.618635,"marketCap":1528089092},{"date":"2024-02-02","current":-25.491063,"twenty":-19.47008,"median":-16.452691,"eighty":-9.660282,"marketCap":1633824167},{"date":"2024-02-09","current":-25.133254,"twenty":-19.661941,"median":-16.501782,"eighty":-9.690879,"marketCap":1610890760},{"date":"2024-02-16","current":-24.83759,"twenty":-20.115476,"median":-16.551189,"eighty":-9.724876,"marketCap":1591940524},{"date":"2024-02-23","current":-24.474132,"twenty":-20.382304,"median":-16.697479,"eighty":-9.757174,"marketCap":1568645011},{"date":"2024-03-01","current":-25.863937,"twenty":-20.921654,"median":-16.835874,"eighty":-9.833667,"marketCap":1657723190},{"date":"2024-03-08","current":-23.600325,"twenty":-21.46703,"median":-16.854059,"eighty":-10.080146,"marketCap":1512639218},{"date":"2024-03-15","current":-23.739682,"twenty":-21.928039,"median":-16.946591,"eighty":-10.119243,"marketCap":1521571176},{"date":"2024-03-22","current":-19.830979,"twenty":-22.025965,"median":-17.017819,"eighty":-10.14559,"marketCap":1515661929},{"date":"2024-03-28","current":-19.540345,"twenty":-21.950637,"median":-17.068855,"eighty":-10.169388,"marketCap":1493449004},{"date":"2024-04-05","current":-9.526362,"twenty":-21.939338,"median":-17.030229,"eighty":-10.139641,"marketCap":728090326},{"date":"2024-04-12","current":-10.346598,"twenty":-21.882842,"median":-16.950051,"eighty":-10.139641,"marketCap":790780137},{"date":"2024-04-19","current":-9.694284,"twenty":-21.815046,"median":-16.865324,"eighty":-9.855748,"marketCap":740924460},{"date":"2024-04-26","current":-8.564038,"twenty":-21.683222,"median":-16.839001,"eighty":-9.752924,"marketCap":654540862},{"date":"2024-05-03","current":-9.380242,"twenty":-21.468537,"median":-16.756297,"eighty":-9.68068,"marketCap":716922485},{"date":"2024-05-10","current":-9.438139,"twenty":-21.461004,"median":-16.551189,"eighty":-9.646683,"marketCap":760685662},{"date":"2024-05-17","current":-9.79088,"twenty":-21.332946,"median":-16.501782,"eighty":-9.635772,"marketCap":789115578},{"date":"2024-05-24","current":-10.229507,"twenty":-21.005268,"median":-16.452691,"eighty":-9.635772,"marketCap":824467561},{"date":"2024-05-31","current":-10.413546,"twenty":-20.979234,"median":-16.252881,"eighty":-9.644501,"marketCap":839300560},{"date":"2024-06-07","current":-11.99935,"twenty":-20.947536,"median":-16.240771,"eighty":-9.661513,"marketCap":967111573},{"date":"2024-06-14","current":-17.030787,"twenty":-20.862898,"median":-16.207235,"eighty":-9.677588,"marketCap":1372630365},{"date":"2024-06-21","current":-16.261513,"twenty":-20.807155,"median":-16.207235,"eighty":-9.688842,"marketCap":1310629123},{"date":"2024-06-28","current":-16.589098,"twenty":-20.564975,"median":-16.240771,"eighty":-9.70142,"marketCap":1337031566},{"date":"2024-07-05","current":-17.159613,"twenty":-20.417332,"median":-16.247691,"eighty":-9.710361,"marketCap":1383013348},{"date":"2024-07-12","current":-17.362054,"twenty":-20.350666,"median":-16.258062,"eighty":-9.718029,"marketCap":1399329465},{"date":"2024-07-19","current":-16.710563,"twenty":-20.255753,"median":-16.353531,"eighty":-9.733241,"marketCap":1346821236},{"date":"2024-07-26","current":-16.809943,"twenty":-20.203414,"median":-16.392179,"eighty":-9.755229,"marketCap":1354830966},{"date":"2024-08-02","current":-15.768293,"twenty":-20.117131,"median":-16.324085,"eighty":-9.761748,"marketCap":1270877131},{"date":"2024-08-09","current":-14.075329,"twenty":-20.103813,"median":-16.252881,"eighty":-9.768796,"marketCap":1280883127},{"date":"2024-08-16","current":-15.65958,"twenty":-19.99319,"median":-16.240771,"eighty":-9.773154,"marketCap":1425053078},{"date":"2024-08-23","current":-16.139755,"twenty":-19.814977,"median":-16.207235,"eighty":-9.775802,"marketCap":1468749949},{"date":"2024-08-30","current":-16.60033,"twenty":-19.770487,"median":-16.194459,"eighty":-9.7833,"marketCap":1510663275},{"date":"2024-09-06","current":-16.446805,"twenty":-19.724797,"median":-16.205085,"eighty":-9.802562,"marketCap":1496692167},{"date":"2024-09-13","current":-15.610582,"twenty":-19.663454,"median":-16.190264,"eighty":-9.850582,"marketCap":1420594213},{"date":"2024-09-20","current":-15.71511,"twenty":-19.64045,"median":-16.165813,"eighty":-9.858725,"marketCap":1430106457},{"date":"2024-09-27","current":-16.355343,"twenty":-19.570656,"median":-16.15772,"eighty":-9.882287,"marketCap":1488368953},{"date":"2024-10-04","current":-16.309612,"twenty":-19.558255,"median":-16.165813,"eighty":-9.957457,"marketCap":1484207346},{"date":"2024-10-11","current":-15.597516,"twenty":-19.531539,"median":-16.146288,"eighty":-10.080146,"marketCap":1419405183},{"date":"2024-10-18","current":-16.515402,"twenty":-19.495286,"median":-16.139755,"eighty":-10.119243,"marketCap":1502934577},{"date":"2024-10-25","current":-15.029146,"twenty":-19.487444,"median":-16.13438,"eighty":-10.14559,"marketCap":1367682355},{"date":"2024-11-01","current":-15.394994,"twenty":-19.465712,"median":-16.090757,"eighty":-10.170369,"marketCap":1400975210},{"date":"2024-11-08","current":-21.232221,"twenty":-19.531539,"median":-16.13438,"eighty":-10.175171,"marketCap":1932174595},{"date":"2024-11-15","current":-17.099071,"twenty":-19.531539,"median":-16.16262,"eighty":-10.188842,"marketCap":1769394744},{"date":"2024-11-22","current":-18.68072,"twenty":-19.495286,"median":-16.184145,"eighty":-10.236133,"marketCap":1933062270},{"date":"2024-11-29","current":-18.246486,"twenty":-19.491172,"median":-16.199772,"eighty":-10.262637,"marketCap":1888128095},{"date":"2024-12-06","current":-18.64046,"twenty":-19.47253,"median":-16.240771,"eighty":-10.278783,"marketCap":1928896188},{"date":"2024-12-13","current":-18.66059,"twenty":-19.438442,"median":-16.249421,"eighty":-10.284129,"marketCap":1930979229},{"date":"2024-12-20","current":-18.548437,"twenty":-19.402528,"median":-16.261513,"eighty":-10.304949,"marketCap":1919373714},{"date":"2024-12-27","current":-18.439159,"twenty":-19.37809,"median":-16.316145,"eighty":-10.336976,"marketCap":1908065775},{"date":"2025-01-03","current":-18.352888,"twenty":-19.359526,"median":-16.353531,"eighty":-10.345952,"marketCap":1899138456},{"date":"2025-01-10","current":-17.037243,"twenty":-19.349838,"median":-16.381475,"eighty":-10.349658,"marketCap":1762996832},{"date":"2025-01-17","current":-16.74967,"twenty":-19.308706,"median":-16.399594,"eighty":-10.355098,"marketCap":1733239100},{"date":"2025-01-24","current":-18.696366,"twenty":-19.242934,"median":-16.438935,"eighty":-10.357001,"marketCap":1934681259},{"date":"2025-01-31","current":-18.159395,"twenty":-19.209149,"median":-16.482964,"eighty":-10.360586,"marketCap":1879116001},{"date":"2025-02-07","current":-17.840466,"twenty":-19.179918,"median":-16.497159,"eighty":-10.371671,"marketCap":1846113605},{"date":"2025-02-14","current":-17.606151,"twenty":-19.122869,"median":-16.515402,"eighty":-10.401419,"marketCap":1821866947},{"date":"2025-02-21","current":-17.746089,"twenty":-19.039831,"median":-16.546757,"eighty":-10.411618,"marketCap":1836347590},{"date":"2025-02-28","current":-17.759163,"twenty":-19.031559,"median":-16.569985,"eighty":-10.413546,"marketCap":1942088779},{"date":"2025-03-07","current":-17.597946,"twenty":-19.027337,"median":-16.60033,"eighty":-10.471825,"marketCap":1924458568},{"date":"2025-03-14","current":-16.128026,"twenty":-19.012152,"median":-16.615329,"eighty":-10.509359,"marketCap":1763712522},{"date":"2025-03-21","current":-16.513682,"twenty":-18.959666,"median":-16.630327,"eighty":-10.517859,"marketCap":1805886754},{"date":"2025-03-28","current":-16.551616,"twenty":-18.953333,"median":-16.615329,"eighty":-10.600014,"marketCap":1810035039},{"date":"2025-04-04","current":-13.03013,"twenty":-18.922194,"median":-16.589098,"eighty":-10.61952,"marketCap":1424935911},{"date":"2025-04-11","current":-12.243011,"twenty":-18.874171,"median":-16.57571,"eighty":-10.622124,"marketCap":1338858996},{"date":"2025-04-17","current":-13.328856,"twenty":-18.852845,"median":-16.555797,"eighty":-10.623705,"marketCap":1457603655},{"date":"2025-04-25","current":-14.384337,"twenty":-18.840827,"median":-16.546757,"eighty":-10.629881,"marketCap":1573027953},{"date":"2025-05-02","current":-15.679624,"twenty":-18.813199,"median":-16.514542,"eighty":-10.645944,"marketCap":1714676661},{"date":"2025-05-09","current":-13.152904,"twenty":-18.767732,"median":-16.501782,"eighty":-10.676796,"marketCap":1532221210},{"date":"2025-05-16","current":-14.297539,"twenty":-18.739885,"median":-16.487628,"eighty":-10.72511,"marketCap":1665563246},{"date":"2025-05-23","current":-14.282674,"twenty":-18.717483,"median":-16.446805,"eighty":-10.769949,"marketCap":1663831531},{"date":"2025-05-30","current":-13.934824,"twenty":-18.706268,"median":-16.401381,"eighty":-10.785327,"marketCap":1623309406},{"date":"2025-06-06","current":-14.273755,"twenty":-18.698528,"median":-16.382226,"eighty":-10.817723,"marketCap":1662792502},{"date":"2025-06-13","current":-15.671102,"twenty":-18.695606,"median":-16.353531,"eighty":-10.867809,"marketCap":1825573689},{"date":"2025-06-20","current":-14.892155,"twenty":-18.693949,"median":-16.316145,"eighty":-10.926881,"marketCap":1734831836},{"date":"2025-06-27","current":-16.093279,"twenty":-18.687622,"median":-16.285563,"eighty":-10.990623,"marketCap":1874754388},{"date":"2025-07-03","current":-16.27761,"twenty":-18.680101,"median":-16.258062,"eighty":-11.009921,"marketCap":1896227651},{"date":"2025-07-11","current":-17.243861,"twenty":-18.67422,"median":-16.261513,"eighty":-11.049971,"marketCap":2008789110},{"date":"2025-07-18","current":-17.181426,"twenty":-18.656564,"median":-16.293611,"eighty":-11.069727,"marketCap":2001515908},{"date":"2025-07-25","current":-18.010916,"twenty":-18.633558,"median":-16.324085,"eighty":-11.109881,"marketCap":2098145591},{"date":"2025-08-01","current":-17.767123,"twenty":-18.603651,"median":-16.354437,"eighty":-11.122355,"marketCap":2069745469},{"date":"2025-08-08","current":-13.595202,"twenty":-18.593426,"median":-16.381475,"eighty":-11.126036,"marketCap":1976579215},{"date":"2025-08-15","current":-14.519534,"twenty":-18.584633,"median":-16.352734,"eighty":-11.145985,"marketCap":2110966078},{"date":"2025-08-22","current":-14.287585,"twenty":-18.565222,"median":-16.316145,"eighty":-11.186007,"marketCap":2077243464},{"date":"2025-08-29","current":-14.266064,"twenty":-18.55994,"median":-16.27761,"eighty":-11.200449,"marketCap":2074114562},{"date":"2025-09-05","current":-14.392799,"twenty":-18.548437,"median":-16.258062,"eighty":-11.217183,"marketCap":2092540320},{"date":"2025-09-12","current":-14.416712,"twenty":-18.548437,"median":-16.247691,"eighty":-11.279077,"marketCap":2096016878},{"date":"2025-09-19","current":-14.976259,"twenty":-18.546665,"median":-16.230391,"eighty":-11.640473,"marketCap":2177368338},{"date":"2025-09-26","current":-14.945173,"twenty":-18.536934,"median":-16.205085,"eighty":-11.877928,"marketCap":2172848812},{"date":"2025-10-03","current":-15.748625,"twenty":-18.521873,"median":-16.190264,"eighty":-11.916532,"marketCap":2289661164},{"date":"2025-10-10","current":-16.917936,"twenty":-18.482787,"median":-16.205085,"eighty":-11.99935,"marketCap":2459664855},{"date":"2025-10-17","current":-17.781169,"twenty":-18.482295,"median":-16.213876,"eighty":-12.002417,"marketCap":2585168603},{"date":"2025-10-24","current":-20.012184,"twenty":-18.546665,"median":-16.240771,"eighty":-12.011619,"marketCap":2909531473},{"date":"2025-10-31","current":-20.504777,"twenty":-18.565824,"median":-16.249421,"eighty":-12.183389,"marketCap":2981148570},{"date":"2025-11-07","current":-16.700378,"twenty":-18.594449,"median":-16.261513,"eighty":-12.233528,"marketCap":3024605547},{"date":"2025-11-14","current":-18.142422,"twenty":-18.589335,"median":-16.293611,"eighty":-12.243011,"marketCap":3285774100},{"date":"2025-11-21","current":-18.832351,"twenty":-18.66059,"median":-16.324085,"eighty":-12.302738,"marketCap":3410727136},{"date":"2025-11-28","current":-19.459749,"twenty":-18.687601,"median":-16.353531,"eighty":-12.373815,"marketCap":3524355124},{"date":"2025-12-05","current":-19.549377,"twenty":-18.701182,"median":-16.382226,"eighty":-12.572442,"marketCap":3540587693}],"updateTime":1765090082427},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IRON\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2586144142","title":"人形机器人大战--之小鹏IRON、宇树机器人H2、特斯拉Optimus","url":"https://stock-news.laohu8.com/highlight/detail?id=2586144142","media":"德林资本","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586144142?lang=zh_cn&edition=fundamental","pubTime":"2025-11-27 14:00","pubTimestamp":1764223231,"startTime":"0","endTime":"0","summary":"首先，通过表格详细对比了小鹏IRON、宇树H2和特斯拉Optimus的核心参数与技术特点。此前，宇树等先行者一直领跑人形机器人赛道，没想到小鹏这位“后来者”一出手便是王炸，其IRON机器人以丝滑猫步亮相，髋部自然摆动，脚尖先落地再转移重心，姿态与真人模特几乎无异，瞬间抢尽了宇树的风头。根据特斯拉2025年第一季度全体会议的最新消息，埃隆·马斯克正式宣布将于2025年生产首批Optimus机器人，这标志着人形机器人正式从概念走向量产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127145631a7149be0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127145631a7149be0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2456880835.USD","SG9999015952.SGD","LU1435385759.SGD","LU1267930730.SGD","BK4551","IE00BK4W5M84.HKD","LU2326559502.SGD","BK4533","LU1551013425.SGD","LU2471134523.USD","LU1429558221.USD","LU2360106780.USD","LU0109391861.USD","LU0708995401.HKD","SG9999015978.USD","LU1914381329.SGD","IE00BSNM7G36.USD","BK4505","LU0345769128.USD","BK4574","TSLA","BK4581","LU0198837287.USD","LU0053666078.USD","IRON","LU0316494557.USD","BK4592","EVS.SI","XPEV","LU2357305700.SGD","LU0820561818.USD","LU1861558580.USD","LU0320765059.SGD","LU2250418816.HKD","LU2023250330.USD","LU1720051017.SGD","BK4527","BK4139","IE00BWXC8680.SGD","BK4526","BK4612","LU2417539215.USD","BK4543","LU2420271590.USD","TSYW.SI","LU1366192091.USD","TSLL","BK4550","IE00B1BXHZ80.USD","LU0943347566.SGD"],"gpt_icon":1},{"id":"2585437709","title":"小鹏汽车达成百万台整车下线，小鹏 X9 超级增程领衔登陆广州车展， “ 剪腿版”全新一代 IRON 、 汇天陆地航母同台闪耀","url":"https://stock-news.laohu8.com/highlight/detail?id=2585437709","media":"雷峰网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585437709?lang=zh_cn&edition=fundamental","pubTime":"2025-11-24 11:37","pubTimestamp":1763955420,"startTime":"0","endTime":"0","summary":"11月21日，2025年广州国际汽车展览会正式拉开帷幕。何小鹏表示，2026年小鹏汽车将共计推出7款具备超级增程配置的“一车双能”车型，全面覆盖不同细分市场。其中，2026年第一季度，小鹏汽车将有3款超级增程车型率先上市。截至目前，小鹏汽车销售服务网络已覆盖全球 52 个国家和地区，在国内市场建成 690 家门店覆盖 242 座城市。小鹏第100万台下线暨首批X9超级增程车主交付，感谢鹏友相伴同行11月21日，小鹏汽车迎来第100万台整车正式下线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124114115a4b61d23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124114115a4b61d23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4505","EVS.SI","BK4555","IRON","LU0053671581.USD","BK4139","BK4099","09868","BK4551","XPEV"],"gpt_icon":1},{"id":"2585157861","title":"小鹏炸场广州车展！X9增程爆单，IRON机器日成了显眼包","url":"https://stock-news.laohu8.com/highlight/detail?id=2585157861","media":"雷科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585157861?lang=zh_cn&edition=fundamental","pubTime":"2025-11-21 17:01","pubTimestamp":1763715680,"startTime":"0","endTime":"0","summary":"广州车展前夕，小鹏正式推出了小鹏 X9 超级增程版，30.98 万元的起售价以及足够有竞争力的增程技术，给高端新能源 MPV 市场带来不少“技术性震撼”，提前点燃了市场热度。发布会期间，何小鹏宣布明年会推出七款“一车双能”车型，其中第一季度会率先上市三款鲲鹏超级增程车型。官方数据显示，小鹏汽车在今年前十个月累计交付 355209 辆，同比增长 190%，获全球纯电品牌车型销量前六，海外市场累计交付 34712 辆，同比增长 106.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121170324a4b13b65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121170324a4b13b65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4099","BK4505","LU0053671581.USD","EVS.SI","IRON","BK4555","BK4526","09868","XPEV","BK4551"],"gpt_icon":1},{"id":"2584998146","title":"小鹏IRON机器人将于5年内进入家庭","url":"https://stock-news.laohu8.com/highlight/detail?id=2584998146","media":"车质网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584998146?lang=zh_cn&edition=fundamental","pubTime":"2025-11-19 09:05","pubTimestamp":1763514300,"startTime":"0","endTime":"0","summary":"在小鹏Q3业绩会后续QA环节中，大师兄XP-何小鹏 称：什么时候机器人可以进入家庭？另外，他还称：IRON将于2030年销量达100万台。IRON的量产有特别多的挑战，我们期望IRON最后可以是一个能用语言沟通并且让它做事情的机器人，我们希望它是一个可以通过简单教导、培训就可以干活的机器人。小鹏汽车希望最开始机器人能够在商业场景，包括导购、导览、前台以及导寻的商业化场景落地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119090645950d45a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119090645950d45a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","BK4139","EVS.SI","LU0053671581.USD","BK4555","BK4505","BK4551","XPEV","BK4099","BK4526","IRON"],"gpt_icon":1}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IRON\",params:#limit:6,delay:false,,,undefined,":[]}}