美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

IF Bancorp

27.78

+0.41001.50%

盘后：27.780.00000.00%16:10 EST

成交量：5.26万

成交额：146.04万

市值：9,310.54万

市盈率：16.97

高：29.00

开：27.36

低：27.32

收：27.37

52周最高：29.00

52周最低：23.00

股本：335.15万

流通股本：172.04万

量比：7.31

换手率：3.06%

股息：0.40

股息率：1.44%

每股收益(TTM):1.64

每股收益(LYR):1.37

净资产收益率：6.33%

总资产收益率：0.60%

市净率：1.07

市盈率(LYR):20.34

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IROQ/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IROQ","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IROQ\",,,,,undefined,":{"symbol":"IROQ","market":"US","secType":"STK","nameCN":"IF Bancorp","latestPrice":27.78,"timestamp":1770411600000,"preClose":27.37,"halted":0,"volume":52630,"hourTrading":{"tag":"盘后","latestPrice":27.78,"preClose":27.78,"latestTime":"16:10 EST","volume":2,"amount":55.56,"timestamp":1770412204850,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.014979905005480458,"floatShares":1720400,"shares":3351526,"eps":1.636759,"marketStatus":"休市中","change":0.41,"latestTime":"02-06 16:00:00 EST","open":27.36,"high":29,"low":27.32,"amount":1460431.5114,"amplitude":0.061381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.636759,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1310097600000,"exchange":"NASDAQ","adjPreClose":27.37,"dividendRate":0.014399,"postHourTrading":{"tag":"盘后","latestPrice":27.78,"preClose":27.78,"latestTime":"16:10 EST","volume":2,"amount":55.56,"timestamp":1770412204850,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":7.311956603827923},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IROQ\",,,,,undefined,":{"symbol":"IROQ","floatShares":1720400,"roa":"0.60%","roe":"6.33%","lyrEps":1.365904,"volumeRatio":7.311956603827923,"shares":3351526,"dividePrice":0.4,"high":29,"amplitude":0.061381,"preClose":27.37,"low":27.32,"week52Low":23,"pbRate":"1.07","psRate":"3.26","week52High":29,"institutionHeld":0,"latestPrice":27.78,"eps":1.636759,"divideRate":0.014399,"volume":52630,"delay":0,"ttmEps":1.636759,"open":27.36,"prevYearClose":26.96,"prevWeekClose":27.12,"prevMonthClose":27.12,"prevQuarterClose":26.96,"fiveDayClose":27.12,"twentyDayClose":26.54,"sixtyDayClose":25.81,"dividendPayoutRate":0.29284634937740867,"dividendFrequency":"S","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.019883704483049026},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IROQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-30","symbol":"IROQ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769749200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-10-31","symbol":"IROQ","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761883200000,"reportTimeType":"post","actualEps":0.43},{"date":"2025-09-26","symbol":"IROQ","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"IF Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-17","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-17"},{"market":"US","date":"2025-08-29","symbol":"IROQ","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1756440000000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2025-04-29","symbol":"IROQ","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IROQ\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-15","value":0.08,"currency":"USD"},{"executeDate":"2016-09-22","recordDate":"2016-09-26","paymentDate":"2016-10-14","value":0.08,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-04-14","value":0.08,"currency":"USD"},{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-10-20","value":0.1,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-04-13","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IROQ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IROQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IROQ","date":"2026-02-06","current":16.972566,"percent":0.619696,"low":8.559929,"twenty":10.177358,"median":13.066868,"eighty":26.585825,"high":40.581362,"avg":17.580109,"sd":8.572373,"marketCap":88702529},"quantilePoints":[{"date":"2021-02-12","current":12.824998,"twenty":17.705201,"median":20.939461,"eighty":25.998651,"marketCap":63804363},{"date":"2021-02-19","current":12.794462,"twenty":17.662753,"median":20.939461,"eighty":25.998651,"marketCap":63652447},{"date":"2021-02-26","current":12.855533,"twenty":17.611274,"median":20.939461,"eighty":25.998651,"marketCap":63956278},{"date":"2021-03-05","current":12.806737,"twenty":17.458337,"median":20.939068,"eighty":26.010619,"marketCap":63713517},{"date":"2021-03-12","current":12.824998,"twenty":15.343475,"median":20.933162,"eighty":26.010619,"marketCap":63804363},{"date":"2021-03-19","current":13.313569,"twenty":15.135016,"median":20.922322,"eighty":26.010619,"marketCap":66235005},{"date":"2021-03-26","current":12.623462,"twenty":14.950588,"median":20.894526,"eighty":25.998651,"marketCap":62801723},{"date":"2021-04-01","current":12.898283,"twenty":14.909925,"median":20.894526,"eighty":25.998651,"marketCap":64168959},{"date":"2021-04-09","current":13.435712,"twenty":14.855707,"median":20.894526,"eighty":26.010619,"marketCap":66842666},{"date":"2021-04-16","current":13.715419,"twenty":14.815044,"median":20.894526,"eighty":26.010619,"marketCap":68234208},{"date":"2021-04-23","current":13.80214,"twenty":14.69983,"median":20.894526,"eighty":26.010619,"marketCap":68665647},{"date":"2021-04-30","current":11.779114,"twenty":14.50061,"median":20.894526,"eighty":26.010619,"marketCap":67435428},{"date":"2021-05-07","current":11.975787,"twenty":14.353444,"median":20.894526,"eighty":26.010619,"marketCap":68561380},{"date":"2021-05-14","current":11.821638,"twenty":14.306754,"median":20.894526,"eighty":26.010619,"marketCap":67678877},{"date":"2021-05-21","current":11.914712,"twenty":14.252533,"median":20.894526,"eighty":26.010619,"marketCap":68211727},{"date":"2021-05-28","current":12.157151,"twenty":14.232201,"median":20.894526,"eighty":26.010619,"marketCap":69599691},{"date":"2021-06-04","current":12.225615,"twenty":14.232201,"median":20.894526,"eighty":26.010619,"marketCap":69991645},{"date":"2021-06-11","current":11.991733,"twenty":14.107703,"median":20.894526,"eighty":26.010619,"marketCap":68652674},{"date":"2021-06-18","current":12.156514,"twenty":14.099409,"median":20.894526,"eighty":26.010619,"marketCap":69596040},{"date":"2021-06-25","current":12.246877,"twenty":14.015142,"median":20.894526,"eighty":26.010619,"marketCap":70113369},{"date":"2021-07-02","current":12.470127,"twenty":14.015142,"median":20.894526,"eighty":26.010619,"marketCap":71391477},{"date":"2021-07-09","current":11.726012,"twenty":14.008178,"median":20.894526,"eighty":26.010619,"marketCap":67131421},{"date":"2021-07-16","current":11.885424,"twenty":13.949286,"median":20.894526,"eighty":26.010619,"marketCap":68044051},{"date":"2021-07-23","current":11.779114,"twenty":13.893747,"median":20.894526,"eighty":26.010619,"marketCap":67435428},{"date":"2021-07-30","current":11.981103,"twenty":13.759364,"median":20.894526,"eighty":26.010619,"marketCap":68591812},{"date":"2021-08-06","current":12.214984,"twenty":13.747709,"median":20.894526,"eighty":26.010619,"marketCap":69930782},{"date":"2021-08-13","current":12.195104,"twenty":13.717896,"median":20.894526,"eighty":26.010619,"marketCap":69816970},{"date":"2021-08-20","current":11.518655,"twenty":13.684721,"median":20.894526,"eighty":26.010619,"marketCap":65944302},{"date":"2021-08-27","current":11.816322,"twenty":13.651545,"median":20.894526,"eighty":26.010619,"marketCap":67648446},{"date":"2021-09-03","current":12.663046,"twenty":13.601783,"median":20.894526,"eighty":26.010619,"marketCap":67709308},{"date":"2021-09-10","current":12.58906,"twenty":13.593489,"median":20.894526,"eighty":26.010619,"marketCap":67313703},{"date":"2021-09-17","current":13.338595,"twenty":13.580563,"median":20.894526,"eighty":26.010619,"marketCap":71321468},{"date":"2021-09-24","current":13.1046,"twenty":13.560314,"median":20.894526,"eighty":26.010619,"marketCap":70070294},{"date":"2021-10-01","current":12.255547,"twenty":13.501567,"median":20.873374,"eighty":26.010619,"marketCap":65530409},{"date":"2021-10-08","current":12.255547,"twenty":13.478206,"median":20.843018,"eighty":25.998651,"marketCap":65530409},{"date":"2021-10-15","current":12.677366,"twenty":13.435751,"median":20.806454,"eighty":25.998651,"marketCap":67785874},{"date":"2021-10-22","current":12.643634,"twenty":13.379989,"median":20.776755,"eighty":25.998651,"marketCap":67605512},{"date":"2021-10-29","current":11.651851,"twenty":13.369557,"median":20.734215,"eighty":25.986682,"marketCap":68827482},{"date":"2021-11-05","current":11.894921,"twenty":13.325496,"median":20.70187,"eighty":25.986682,"marketCap":70263298},{"date":"2021-11-12","current":12.458048,"twenty":13.290267,"median":20.642325,"eighty":25.986682,"marketCap":73589688},{"date":"2021-11-19","current":12.458048,"twenty":13.262568,"median":20.598814,"eighty":25.986682,"marketCap":73589688},{"date":"2021-11-26","current":12.250414,"twenty":13.204486,"median":20.536254,"eighty":25.986682,"marketCap":72363193},{"date":"2021-12-03","current":12.276368,"twenty":13.141103,"median":20.376377,"eighty":25.986682,"marketCap":72516505},{"date":"2021-12-10","current":12.136215,"twenty":13.110029,"median":20.26481,"eighty":25.986682,"marketCap":71688621},{"date":"2021-12-17","current":13.496218,"twenty":13.1046,"median":20.227516,"eighty":25.986682,"marketCap":79722162},{"date":"2021-12-23","current":13.470524,"twenty":13.1046,"median":20.201335,"eighty":25.986682,"marketCap":79570383},{"date":"2021-12-31","current":13.491027,"twenty":13.098833,"median":20.176944,"eighty":25.986682,"marketCap":79691499},{"date":"2022-01-07","current":13.454692,"twenty":13.100755,"median":20.169907,"eighty":25.974714,"marketCap":79476863},{"date":"2022-01-14","current":13.755761,"twenty":13.094988,"median":20.156407,"eighty":25.974714,"marketCap":81255280},{"date":"2022-01-21","current":13.382019,"twenty":13.07875,"median":20.134829,"eighty":25.974714,"marketCap":79047589},{"date":"2022-01-28","current":12.96717,"twenty":13.039217,"median":20.13273,"eighty":25.974714,"marketCap":79722162},{"date":"2022-02-04","current":12.717801,"twenty":13.023895,"median":20.082211,"eighty":25.962745,"marketCap":78189043},{"date":"2022-02-11","current":12.35426,"twenty":12.985958,"median":20.074103,"eighty":25.962745,"marketCap":75953993},{"date":"2022-02-18","current":12.0291,"twenty":12.966369,"median":20.074052,"eighty":25.962745,"marketCap":73954904},{"date":"2022-02-25","current":12.054108,"twenty":12.91099,"median":20.064118,"eighty":25.962745,"marketCap":74108656},{"date":"2022-03-04","current":12.254176,"twenty":12.889771,"median":20.020831,"eighty":25.962745,"marketCap":75338676},{"date":"2022-03-11","current":11.328861,"twenty":12.87088,"median":20.00942,"eighty":25.962745,"marketCap":69649837},{"date":"2022-03-18","current":11.61896,"twenty":12.85495,"median":19.971109,"eighty":25.962745,"marketCap":71433365},{"date":"2022-03-25","current":11.864043,"twenty":12.842051,"median":19.894165,"eighty":25.962745,"marketCap":72940138},{"date":"2022-04-01","current":11.929065,"twenty":12.827474,"median":19.858063,"eighty":25.962745,"marketCap":73339894},{"date":"2022-04-08","current":11.754056,"twenty":12.824998,"median":19.780544,"eighty":25.962745,"marketCap":72263935},{"date":"2022-04-14","current":11.754006,"twenty":12.821346,"median":19.775278,"eighty":25.962745,"marketCap":72263628},{"date":"2022-04-22","current":11.779014,"twenty":12.793095,"median":19.683074,"eighty":25.962745,"marketCap":72417380},{"date":"2022-04-29","current":12.737904,"twenty":12.757678,"median":19.61718,"eighty":25.962745,"marketCap":73141045},{"date":"2022-05-06","current":12.507228,"twenty":12.717688,"median":19.54135,"eighty":25.962745,"marketCap":71816505},{"date":"2022-05-13","current":12.69178,"twenty":12.715084,"median":19.467474,"eighty":25.962745,"marketCap":72876199},{"date":"2022-05-20","current":11.262941,"twenty":12.682838,"median":19.354341,"eighty":25.962745,"marketCap":64671810},{"date":"2022-05-27","current":10.817787,"twenty":12.663046,"median":19.259416,"eighty":25.962745,"marketCap":62115733},{"date":"2022-06-03","current":11.58474,"twenty":12.658417,"median":19.221721,"eighty":25.962745,"marketCap":66519576},{"date":"2022-06-10","current":11.262941,"twenty":12.61735,"median":19.221721,"eighty":25.962745,"marketCap":64671810},{"date":"2022-06-17","current":10.22246,"twenty":12.511092,"median":19.149358,"eighty":25.962745,"marketCap":58697366},{"date":"2022-06-24","current":9.616407,"twenty":12.506042,"median":18.937684,"eighty":25.974714,"marketCap":55217407},{"date":"2022-07-01","current":10.431629,"twenty":12.476411,"median":18.902397,"eighty":25.974714,"marketCap":59898414},{"date":"2022-07-08","current":10.725914,"twenty":12.458048,"median":18.231384,"eighty":25.974714,"marketCap":61588196},{"date":"2022-07-15","current":10.404813,"twenty":12.458048,"median":18.053814,"eighty":25.974714,"marketCap":59744434},{"date":"2022-07-22","current":9.171252,"twenty":12.399501,"median":17.96813,"eighty":25.974714,"marketCap":52661331},{"date":"2022-07-29","current":9.407238,"twenty":12.33265,"median":17.927374,"eighty":25.974714,"marketCap":54016359},{"date":"2022-08-05","current":10.029381,"twenty":12.306849,"median":17.746745,"eighty":25.974714,"marketCap":57588707},{"date":"2022-08-12","current":10.201007,"twenty":12.263812,"median":17.719651,"eighty":25.974714,"marketCap":58574182},{"date":"2022-08-19","current":10.136647,"twenty":12.254987,"median":17.656431,"eighty":25.974714,"marketCap":58204629},{"date":"2022-08-26","current":10.19028,"twenty":12.238372,"median":17.611274,"eighty":25.974714,"marketCap":58512590},{"date":"2022-09-02","current":10.398722,"twenty":12.220365,"median":17.458337,"eighty":25.974714,"marketCap":60146209},{"date":"2022-09-09","current":10.185415,"twenty":12.214984,"median":15.343475,"eighty":25.974714,"marketCap":58912441},{"date":"2022-09-16","current":9.641482,"twenty":12.213213,"median":15.15216,"eighty":25.974714,"marketCap":55766331},{"date":"2022-09-23","current":10.617362,"twenty":12.197082,"median":14.950588,"eighty":25.974714,"marketCap":61410822},{"date":"2022-09-30","current":10.11609,"twenty":12.188293,"median":14.909925,"eighty":25.974714,"marketCap":58511466},{"date":"2022-10-07","current":10.510708,"twenty":12.165992,"median":14.855707,"eighty":25.974714,"marketCap":60793937},{"date":"2022-10-14","current":10.476947,"twenty":12.15397,"median":14.815044,"eighty":25.974714,"marketCap":60598662},{"date":"2022-10-21","current":10.093978,"twenty":12.119305,"median":14.69983,"eighty":25.974714,"marketCap":58383567},{"date":"2022-10-28","current":10.449592,"twenty":12.066575,"median":14.50061,"eighty":25.974714,"marketCap":60440441},{"date":"2022-11-04","current":10.229576,"twenty":12.034193,"median":14.353444,"eighty":25.974714,"marketCap":59965777},{"date":"2022-11-11","current":10.088343,"twenty":12.005128,"median":14.306754,"eighty":25.974714,"marketCap":59137869},{"date":"2022-11-18","current":10.109969,"twenty":11.991733,"median":14.252533,"eighty":25.974714,"marketCap":59264638},{"date":"2022-11-25","current":10.082937,"twenty":11.981103,"median":14.232201,"eighty":25.974714,"marketCap":59106176},{"date":"2022-12-02","current":9.866681,"twenty":11.960509,"median":14.232201,"eighty":25.974714,"marketCap":57838484},{"date":"2022-12-09","current":9.623393,"twenty":11.931889,"median":14.107703,"eighty":25.974714,"marketCap":56412329},{"date":"2022-12-16","current":9.374698,"twenty":11.914712,"median":14.099409,"eighty":25.974714,"marketCap":54954482},{"date":"2022-12-23","current":9.27468,"twenty":11.899544,"median":14.015304,"eighty":25.974714,"marketCap":54368174},{"date":"2022-12-30","current":9.326041,"twenty":11.870158,"median":14.015142,"eighty":25.974714,"marketCap":54669252},{"date":"2023-01-06","current":9.461201,"twenty":11.848375,"median":14.015142,"eighty":25.974714,"marketCap":55461560},{"date":"2023-01-13","current":9.872087,"twenty":11.829031,"median":14.008178,"eighty":25.974714,"marketCap":57870176},{"date":"2023-01-20","current":9.601767,"twenty":11.819512,"median":13.935933,"eighty":25.974714,"marketCap":56285560},{"date":"2023-01-27","current":10.227924,"twenty":11.808925,"median":13.893747,"eighty":25.974714,"marketCap":56887714},{"date":"2023-02-03","current":10.005702,"twenty":11.779114,"median":13.759364,"eighty":25.714371,"marketCap":55651713},{"date":"2023-02-10","current":10.24345,"twenty":11.779014,"median":13.747709,"eighty":25.581651,"marketCap":56974071},{"date":"2023-02-17","current":10.317637,"twenty":11.754036,"median":13.717896,"eighty":25.477372,"marketCap":57386697},{"date":"2023-02-24","current":9.986708,"twenty":11.754006,"median":13.684721,"eighty":25.432342,"marketCap":55546069},{"date":"2023-03-03","current":10.186384,"twenty":11.754006,"median":13.659722,"eighty":25.204823,"marketCap":56656667},{"date":"2023-03-10","current":9.701375,"twenty":11.726012,"median":13.643252,"eighty":25.126614,"marketCap":53959048},{"date":"2023-03-17","current":8.919506,"twenty":11.722315,"median":13.597278,"eighty":25.030629,"marketCap":49610292},{"date":"2023-03-24","current":8.845319,"twenty":11.664104,"median":13.580563,"eighty":24.937015,"marketCap":49197666},{"date":"2023-03-31","current":8.868146,"twenty":11.612116,"median":13.577197,"eighty":24.828114,"marketCap":49324628},{"date":"2023-04-06","current":8.901359,"twenty":11.566495,"median":13.557396,"eighty":24.778225,"marketCap":49509357},{"date":"2023-04-14","current":8.702653,"twenty":11.453806,"median":13.501567,"eighty":24.140699,"marketCap":48404155},{"date":"2023-04-21","current":8.805373,"twenty":11.323924,"median":13.490676,"eighty":24.055379,"marketCap":48975483},{"date":"2023-04-28","current":8.788253,"twenty":11.283845,"median":13.470264,"eighty":23.933965,"marketCap":48880262},{"date":"2023-05-05","current":9.376584,"twenty":11.260796,"median":13.435908,"eighty":23.697511,"marketCap":47801824},{"date":"2023-05-12","current":9.213839,"twenty":11.234301,"median":13.423546,"eighty":23.573039,"marketCap":46972152},{"date":"2023-05-19","current":9.020862,"twenty":11.077338,"median":13.371632,"eighty":23.034461,"marketCap":45988353},{"date":"2023-05-26","current":8.87041,"twenty":10.930363,"median":13.352303,"eighty":22.725723,"marketCap":45221348},{"date":"2023-06-02","current":8.901754,"twenty":10.897543,"median":13.319729,"eighty":22.488342,"marketCap":45381141},{"date":"2023-06-09","current":8.651,"twenty":10.852949,"median":13.313569,"eighty":22.36549,"marketCap":44102799},{"date":"2023-06-16","current":8.857872,"twenty":10.762967,"median":13.270032,"eighty":22.097356,"marketCap":45157431},{"date":"2023-06-23","current":9.559982,"twenty":10.725914,"median":13.239666,"eighty":21.97508,"marketCap":48736788},{"date":"2023-06-30","current":9.40953,"twenty":10.653113,"median":13.187094,"eighty":21.925133,"marketCap":47969783},{"date":"2023-07-07","current":9.447143,"twenty":10.636223,"median":13.142569,"eighty":21.856009,"marketCap":48161534},{"date":"2023-07-14","current":9.165045,"twenty":10.52879,"median":13.117876,"eighty":21.760361,"marketCap":46723400},{"date":"2023-07-21","current":9.62267,"twenty":10.481324,"median":13.1046,"eighty":21.546701,"marketCap":49056374},{"date":"2023-07-28","current":9.967457,"twenty":10.422368,"median":13.0461,"eighty":21.480693,"marketCap":50814094},{"date":"2023-08-04","current":9.73551,"twenty":10.399789,"median":13.035168,"eighty":21.46253,"marketCap":49631628},{"date":"2023-08-11","current":9.729241,"twenty":10.333386,"median":13.005664,"eighty":21.262723,"marketCap":49599669},{"date":"2023-08-18","current":9.716703,"twenty":10.317637,"median":12.977133,"eighty":21.089705,"marketCap":49535752},{"date":"2023-08-25","current":9.748047,"twenty":10.307696,"median":12.933877,"eighty":20.981919,"marketCap":49695545},{"date":"2023-09-01","current":10.280229,"twenty":10.272636,"median":12.896371,"eighty":20.879246,"marketCap":47905866},{"date":"2023-09-08","current":9.786448,"twenty":10.247165,"median":12.876908,"eighty":20.861879,"marketCap":45604850},{"date":"2023-09-15","current":10.149857,"twenty":10.232351,"median":12.867423,"eighty":20.723263,"marketCap":47298334},{"date":"2023-09-22","current":10.343783,"twenty":10.232351,"median":12.854636,"eighty":20.608383,"marketCap":48202029},{"date":"2023-09-29","current":10.10284,"twenty":10.223553,"median":12.83698,"eighty":20.589675,"marketCap":47079236},{"date":"2023-10-06","current":9.842391,"twenty":10.219879,"median":12.824998,"eighty":20.488424,"marketCap":45865543},{"date":"2023-10-13","current":9.84926,"twenty":10.203351,"median":12.824998,"eighty":20.262112,"marketCap":45897550},{"date":"2023-10-20","current":9.629471,"twenty":10.192111,"median":12.794462,"eighty":20.176462,"marketCap":44873337},{"date":"2023-10-27","current":9.959085,"twenty":10.188722,"median":12.791044,"eighty":20.169907,"marketCap":46409336},{"date":"2023-11-03","current":14.447099,"twenty":10.182192,"median":12.782385,"eighty":20.134829,"marketCap":45609490},{"date":"2023-11-10","current":14.68028,"twenty":10.182192,"median":12.782385,"eighty":20.082211,"marketCap":46345643},{"date":"2023-11-17","current":14.377432,"twenty":10.182192,"median":12.782385,"eighty":20.012055,"marketCap":45389554},{"date":"2023-11-24","current":14.458661,"twenty":10.182192,"median":12.782385,"eighty":20.00942,"marketCap":45645992},{"date":"2023-12-01","current":14.595734,"twenty":10.182192,"median":12.782385,"eighty":19.775278,"marketCap":46078731},{"date":"2023-12-08","current":14.369817,"twenty":10.183804,"median":12.786468,"eighty":19.748737,"marketCap":45365513},{"date":"2023-12-15","current":15.220177,"twenty":10.183804,"median":12.786468,"eighty":19.654556,"marketCap":48050100},{"date":"2023-12-22","current":16.88536,"twenty":10.183804,"median":12.786468,"eighty":19.608657,"marketCap":53307082},{"date":"2023-12-29","current":16.783825,"twenty":10.182192,"median":12.782385,"eighty":19.538501,"marketCap":52986534},{"date":"2024-01-05","current":15.946156,"twenty":10.180581,"median":12.778302,"eighty":19.467648,"marketCap":50342016},{"date":"2024-01-12","current":15.392788,"twenty":10.180581,"median":12.778302,"eighty":19.354341,"marketCap":48595031},{"date":"2024-01-19","current":15.859851,"twenty":10.178969,"median":12.772008,"eighty":19.27142,"marketCap":50069550},{"date":"2024-01-26","current":16.087392,"twenty":10.180581,"median":12.778302,"eighty":19.221721,"marketCap":50787898},{"date":"2024-02-02","current":28.143029,"twenty":10.180581,"median":12.778302,"eighty":19.221721,"marketCap":54541191},{"date":"2024-02-09","current":27.109271,"twenty":10.180581,"median":12.778302,"eighty":19.221721,"marketCap":52537768},{"date":"2024-02-16","current":27.365303,"twenty":10.180581,"median":12.778302,"eighty":19.221721,"marketCap":53033957},{"date":"2024-02-23","current":27.332173,"twenty":10.180581,"median":12.778302,"eighty":19.221721,"marketCap":52969752},{"date":"2024-03-01","current":27.332173,"twenty":10.182192,"median":12.782385,"eighty":19.221721,"marketCap":52969752},{"date":"2024-03-08","current":28.243246,"twenty":10.182192,"median":12.782385,"eighty":19.221721,"marketCap":54735410},{"date":"2024-03-15","current":27.630342,"twenty":10.182192,"median":12.782385,"eighty":19.221721,"marketCap":53547603},{"date":"2024-03-22","current":27.332173,"twenty":10.182192,"median":12.782385,"eighty":19.221721,"marketCap":52969752},{"date":"2024-03-28","current":27.746297,"twenty":10.182192,"median":12.782385,"eighty":19.221721,"marketCap":53772324},{"date":"2024-04-05","current":27.680037,"twenty":10.180581,"median":12.778302,"eighty":19.221721,"marketCap":53643912},{"date":"2024-04-12","current":27.017439,"twenty":10.180581,"median":12.778302,"eighty":19.221721,"marketCap":52359797},{"date":"2024-04-19","current":27.038311,"twenty":10.180581,"median":12.778302,"eighty":19.221721,"marketCap":52400246},{"date":"2024-04-26","current":27.034004,"twenty":10.182192,"median":12.782385,"eighty":19.221721,"marketCap":52391900},{"date":"2024-05-03","current":26.670337,"twenty":10.182192,"median":12.782385,"eighty":19.221721,"marketCap":52167180},{"date":"2024-05-10","current":26.686749,"twenty":10.182192,"median":12.782385,"eighty":19.221721,"marketCap":52199282},{"date":"2024-05-17","current":27.372629,"twenty":10.182192,"median":12.782385,"eighty":19.221721,"marketCap":53540862},{"date":"2024-05-24","current":27.655088,"twenty":10.182192,"median":12.782385,"eighty":19.221721,"marketCap":54093352},{"date":"2024-05-31","current":28.89849,"twenty":10.182192,"median":12.782385,"eighty":19.221721,"marketCap":56525447},{"date":"2024-06-07","current":27.469173,"twenty":10.182192,"median":12.782385,"eighty":19.221721,"marketCap":53729703},{"date":"2024-06-14","current":28.027757,"twenty":10.182192,"median":12.782385,"eighty":19.221721,"marketCap":54822292},{"date":"2024-06-21","current":26.7463,"twenty":10.180581,"median":12.778302,"eighty":19.221721,"marketCap":52315763},{"date":"2024-06-28","current":26.582011,"twenty":10.180581,"median":12.778302,"eighty":19.221721,"marketCap":51994413},{"date":"2024-07-05","current":26.844874,"twenty":10.180581,"median":12.778302,"eighty":19.221721,"marketCap":52508573},{"date":"2024-07-12","current":28.422051,"twenty":10.180581,"median":12.778302,"eighty":19.221721,"marketCap":55593532},{"date":"2024-07-19","current":27.51846,"twenty":10.180581,"median":12.778302,"eighty":19.221721,"marketCap":53826108},{"date":"2024-07-26","current":28.274191,"twenty":10.180581,"median":12.778302,"eighty":19.221721,"marketCap":55304317},{"date":"2024-08-02","current":27.682914,"twenty":10.180581,"median":12.778302,"eighty":19.221721,"marketCap":54147779},{"date":"2024-08-09","current":27.929019,"twenty":10.180581,"median":12.778302,"eighty":19.221721,"marketCap":54629161},{"date":"2024-08-16","current":28.175617,"twenty":10.180581,"median":12.778302,"eighty":19.221721,"marketCap":55111507},{"date":"2024-08-23","current":29.161353,"twenty":10.180581,"median":12.778302,"eighty":19.221721,"marketCap":57039607},{"date":"2024-08-30","current":32.362904,"twenty":10.180581,"median":12.778302,"eighty":19.221721,"marketCap":57929598},{"date":"2024-09-06","current":34.700225,"twenty":10.180581,"median":12.778302,"eighty":19.221721,"marketCap":62113402},{"date":"2024-09-13","current":34.106904,"twenty":10.180581,"median":12.778302,"eighty":19.221721,"marketCap":61051359},{"date":"2024-09-20","current":33.261873,"twenty":10.180581,"median":12.778302,"eighty":19.221721,"marketCap":59538753},{"date":"2024-09-27","current":36.194672,"twenty":10.180581,"median":12.778302,"eighty":19.221721,"marketCap":64788462},{"date":"2024-10-04","current":34.700225,"twenty":10.180581,"median":12.778302,"eighty":19.221721,"marketCap":62113402},{"date":"2024-10-11","current":36.498164,"twenty":10.180581,"median":12.778302,"eighty":19.221721,"marketCap":65331713},{"date":"2024-10-18","current":37.037545,"twenty":10.180581,"median":12.778302,"eighty":19.221721,"marketCap":66297206},{"date":"2024-10-25","current":38.475897,"twenty":10.180581,"median":12.778302,"eighty":19.221721,"marketCap":68871855},{"date":"2024-11-01","current":38.457198,"twenty":10.180581,"median":12.778302,"eighty":19.221721,"marketCap":68838384},{"date":"2024-11-08","current":34.929446,"twenty":10.180581,"median":12.778302,"eighty":19.329786,"marketCap":68356925},{"date":"2024-11-15","current":32.692371,"twenty":10.180581,"median":12.778302,"eighty":19.354341,"marketCap":63978971},{"date":"2024-11-22","current":35.075374,"twenty":10.180581,"median":12.778302,"eighty":19.354341,"marketCap":68642506},{"date":"2024-11-29","current":35.887495,"twenty":10.180581,"median":12.778302,"eighty":19.359602,"marketCap":70231828},{"date":"2024-12-06","current":38.539118,"twenty":10.180581,"median":12.778302,"eighty":19.52447,"marketCap":75421054},{"date":"2024-12-13","current":39.527301,"twenty":10.180581,"median":12.778302,"eighty":19.870295,"marketCap":77354928},{"date":"2024-12-20","current":38.374421,"twenty":10.180581,"median":12.778302,"eighty":20.012055,"marketCap":75098742},{"date":"2024-12-27","current":38.217959,"twenty":10.180581,"median":12.778302,"eighty":20.012055,"marketCap":74792546},{"date":"2025-01-03","current":38.374421,"twenty":10.180581,"median":12.778302,"eighty":20.012055,"marketCap":75098742},{"date":"2025-01-10","current":37.995618,"twenty":10.178969,"median":12.772008,"eighty":19.9973,"marketCap":74357424},{"date":"2025-01-17","current":40.400195,"twenty":10.178969,"median":12.772008,"eighty":20.067457,"marketCap":79063182},{"date":"2025-01-24","current":39.691998,"twenty":10.178969,"median":12.772008,"eighty":20.067457,"marketCap":77677240},{"date":"2025-01-31","current":25.819459,"twenty":10.178969,"median":12.772008,"eighty":25.814252,"marketCap":77226003},{"date":"2025-02-07","current":25.07591,"twenty":10.178969,"median":12.772008,"eighty":26.119034,"marketCap":75002048},{"date":"2025-02-14","current":26.131842,"twenty":10.178969,"median":12.772008,"eighty":26.140561,"marketCap":78160339},{"date":"2025-02-21","current":25.85677,"twenty":10.178969,"median":12.772008,"eighty":26.24295,"marketCap":77337599},{"date":"2025-02-28","current":26.245107,"twenty":10.178969,"median":12.772008,"eighty":26.278053,"marketCap":78499114},{"date":"2025-03-07","current":25.889131,"twenty":10.177358,"median":12.765714,"eighty":26.28629,"marketCap":77434392},{"date":"2025-03-14","current":25.983842,"twenty":10.177358,"median":12.765714,"eighty":26.28629,"marketCap":77717672},{"date":"2025-03-21","current":26.320617,"twenty":10.177358,"median":12.765714,"eighty":26.347486,"marketCap":78724965},{"date":"2025-03-28","current":24.885927,"twenty":10.177358,"median":12.778302,"eighty":26.347486,"marketCap":74433809},{"date":"2025-04-04","current":26.42838,"twenty":10.177358,"median":12.778302,"eighty":26.582011,"marketCap":79047285},{"date":"2025-04-11","current":25.446859,"twenty":10.178969,"median":12.782385,"eighty":26.551285,"marketCap":76111554},{"date":"2025-04-17","current":25.355168,"twenty":10.178969,"median":12.782385,"eighty":26.551285,"marketCap":75837307},{"date":"2025-04-25","current":25.727324,"twenty":10.177358,"median":12.778302,"eighty":26.582011,"marketCap":76950427},{"date":"2025-05-02","current":23.65473,"twenty":10.177358,"median":12.778302,"eighty":26.582011,"marketCap":77918679},{"date":"2025-05-09","current":23.468529,"twenty":10.177358,"median":12.778302,"eighty":26.582011,"marketCap":77305334},{"date":"2025-05-16","current":23.732991,"twenty":10.177358,"median":12.778302,"eighty":26.582011,"marketCap":78176471},{"date":"2025-05-23","current":24.017042,"twenty":10.177358,"median":12.778302,"eighty":26.582011,"marketCap":79112137},{"date":"2025-05-30","current":24.026837,"twenty":10.177358,"median":12.778302,"eighty":26.582011,"marketCap":79144401},{"date":"2025-06-06","current":23.31715,"twenty":10.177358,"median":12.778302,"eighty":26.582011,"marketCap":76806693},{"date":"2025-06-13","current":23.611435,"twenty":10.177358,"median":12.778302,"eighty":26.582011,"marketCap":77776067},{"date":"2025-06-20","current":24.484479,"twenty":10.177358,"median":12.772008,"eighty":26.585825,"marketCap":80651875},{"date":"2025-06-27","current":22.766053,"twenty":10.177358,"median":12.772008,"eighty":26.585825,"marketCap":74991380},{"date":"2025-07-03","current":23.817434,"twenty":10.177358,"median":12.772008,"eighty":26.585825,"marketCap":78454628},{"date":"2025-07-11","current":24.111719,"twenty":10.177358,"median":12.772008,"eighty":26.585825,"marketCap":79424002},{"date":"2025-07-18","current":24.180385,"twenty":10.177358,"median":12.772008,"eighty":26.585825,"marketCap":79650189},{"date":"2025-07-25","current":24.327528,"twenty":10.177358,"median":12.772008,"eighty":26.585825,"marketCap":80134876},{"date":"2025-08-01","current":24.396194,"twenty":10.177358,"median":12.772008,"eighty":26.585825,"marketCap":80361063},{"date":"2025-08-08","current":24.47467,"twenty":10.177358,"median":12.772008,"eighty":26.585825,"marketCap":80619562},{"date":"2025-08-15","current":24.572765,"twenty":10.177358,"median":12.772008,"eighty":26.585825,"marketCap":80942687},{"date":"2025-08-22","current":24.670859,"twenty":10.177358,"median":12.772008,"eighty":26.585825,"marketCap":81265811},{"date":"2025-08-29","current":24.768954,"twenty":10.177358,"median":12.772008,"eighty":26.585825,"marketCap":81588936},{"date":"2025-09-05","current":24.95916,"twenty":10.177358,"median":12.794462,"eighty":26.589639,"marketCap":82215474},{"date":"2025-09-12","current":19.210323,"twenty":10.177358,"median":12.824998,"eighty":26.585825,"marketCap":82681230},{"date":"2025-09-19","current":19.496034,"twenty":10.177358,"median":12.824998,"eighty":26.585825,"marketCap":83910932},{"date":"2025-09-26","current":19.398366,"twenty":10.177358,"median":12.835382,"eighty":26.585825,"marketCap":83490568},{"date":"2025-10-03","current":19.360697,"twenty":10.177358,"median":12.854636,"eighty":26.585825,"marketCap":83328442},{"date":"2025-10-10","current":19.029874,"twenty":10.177358,"median":12.867423,"eighty":26.585825,"marketCap":81904577},{"date":"2025-10-17","current":19.458441,"twenty":10.177358,"median":12.876611,"eighty":26.585825,"marketCap":83749129},{"date":"2025-10-24","current":19.022355,"twenty":10.177358,"median":12.897327,"eighty":26.585825,"marketCap":81872216},{"date":"2025-10-31","current":19.413328,"twenty":10.177358,"median":12.972151,"eighty":26.585825,"marketCap":83554965},{"date":"2025-11-07","current":19.398291,"twenty":10.177358,"median":12.978586,"eighty":26.585825,"marketCap":83490244},{"date":"2025-11-14","current":19.360697,"twenty":10.177358,"median":12.978586,"eighty":26.585825,"marketCap":83328442},{"date":"2025-11-21","current":16.650061,"twenty":10.177358,"median":12.978586,"eighty":26.585825,"marketCap":84299258},{"date":"2025-11-28","current":16.687616,"twenty":10.177358,"median":12.978586,"eighty":26.585825,"marketCap":84489402},{"date":"2025-12-05","current":16.860446,"twenty":10.177358,"median":12.978586,"eighty":26.585825,"marketCap":85364436},{"date":"2025-12-12","current":16.802836,"twenty":10.177358,"median":12.978586,"eighty":26.585825,"marketCap":85072758},{"date":"2025-12-19","current":17.12289,"twenty":10.177358,"median":12.978586,"eighty":26.585825,"marketCap":86693192},{"date":"2025-12-26","current":17.250912,"twenty":10.177358,"median":12.978586,"eighty":26.585825,"marketCap":87341365},{"date":"2026-01-02","current":17.257313,"twenty":10.177358,"median":12.978586,"eighty":26.585825,"marketCap":87373774},{"date":"2026-01-09","current":17.026874,"twenty":10.177358,"median":12.978586,"eighty":26.585825,"marketCap":86207062},{"date":"2026-01-16","current":17.410939,"twenty":10.177358,"median":12.978586,"eighty":26.585825,"marketCap":88151582},{"date":"2026-01-23","current":17.474949,"twenty":10.177358,"median":12.978586,"eighty":26.585825,"marketCap":88475669},{"date":"2026-01-30","current":17.385334,"twenty":10.177358,"median":12.988703,"eighty":26.585825,"marketCap":88021947},{"date":"2026-02-06","current":17.150528,"twenty":10.177358,"median":13.066868,"eighty":26.585825,"marketCap":88702529}],"updateTime":1770499238478}}}