美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

雾麻科技

1.49

-0.0200-1.32%

盘后：1.490.00000.00%16:10 EDT

成交量：1.42万

成交额：2.10万

市值：8,536.19万

市盈率：-2.50

高：1.54

开：1.51

低：1.47

收：1.51

52周最高：3.87

52周最低：1.01

股本：5,728.99万

流通股本：1,940.87万

量比：0.81

换手率：0.07%

股息：- -

股息率：- -

每股收益(TTM):-0.5970

每股收益(LYR):-0.6902

净资产收益率：-428.57%

总资产收益率：-21.98%

市净率：-5.27

市盈率(LYR):-2.16

数据加载中...

总览公司新闻资讯公告

美国研究综述-丹纳赫、通用汽车、MSCI

雾麻科技(ISPR.US)通过与山东金城医药集团成立合资公司进军尼古丁口含袋(Nicotine Pouch)市场

雾麻科技携手金城医药成立战略合资公司，进军高增长尼古丁袋市场

雾麻科技(ISPR.US)将召开2026财年第三季度业绩电话会议

雾麻科技(ISPR.US)强调FDA最新调味电子烟监管指引的经济影响有望释放500亿美元市场并显著提升潜在资产价值

雾麻科技盘中异动早盘大幅拉升7.93%报2.45美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/ISPR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPR\",,,,,undefined,":{"symbol":"ISPR","market":"US","secType":"STK","nameCN":"雾麻科技","latestPrice":1.49,"timestamp":1787342400000,"preClose":1.51,"halted":0,"volume":14159,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"16:10 EDT","volume":8,"amount":11.92,"timestamp":1787343004729,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.013245033112582794,"floatShares":19408688,"shares":57289864,"eps":-0.597028,"marketStatus":"休市中","change":-0.02,"latestTime":"08-21 16:00:00 EDT","open":1.51,"high":1.535,"low":1.4701,"amount":21048,"amplitude":0.04298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.597028,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1680580800000,"exchange":"NASDAQ","adjPreClose":1.51,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.51,"latestTime":"05:40 EDT","volume":2435,"amount":3631.741625,"timestamp":1787305232206,"change":-0.1,"changeRate":-0.066225,"amplitude":0.087947},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"16:10 EDT","volume":8,"amount":11.92,"timestamp":1787343004729,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8109485780925915,"impliedVol":1.2808,"impliedVolPercentile":0.7769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPR\",,,,,undefined,":{"symbol":"ISPR","floatShares":19408688,"roa":"-21.98%","roe":"-428.57%","lyrEps":-0.690198,"volumeRatio":0.8109485780925915,"shares":57289864,"dividePrice":0,"high":1.535,"amplitude":0.04298,"preClose":1.51,"low":1.4701,"week52Low":1.01,"pbRate":"-5.27","psRate":"0.95","week52High":3.87,"institutionHeld":0,"latestPrice":1.49,"eps":-0.597028,"divideRate":0,"volume":14159,"delay":0,"ttmEps":-0.597028,"open":1.51,"prevYearClose":2.8,"prevWeekClose":1.55,"prevMonthClose":1.45,"prevQuarterClose":1.12,"fiveDayClose":1.55,"twentyDayClose":1.55,"sixtyDayClose":1.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISPR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-06","symbol":"ISPR","fiscalQuarterEnding":"2025/12","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770354000000,"reportTimeType":"pre","actualEps":-0.14},{"date":"2025-09-16","symbol":"ISPR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758009600000,"name":null,"time":"盘前","dateTimestamp":1757995200000,"actualEps":null},{"date":"2025-05-12","symbol":"ISPR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"defaultRemindTime":1747036800000,"name":null,"time":"盘前","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"ISPR","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-11-11","symbol":"ISPR","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1784692800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISPR","date":"2026-08-21","current":-2.495695,"percent":0.964763,"low":-145.047082,"twenty":-62.296014,"median":-15.798634,"eighty":-3.757605,"high":-1.847539,"avg":-30.714925,"sd":33.323655,"marketCap":86673087},"quantilePoints":[{"date":"2023-04-06","current":-60.782256,"twenty":-64.602855,"median":-63.17013,"eighty":-61.737406,"marketCap":371000000},{"date":"2023-04-14","current":-66.686818,"twenty":-65.505906,"median":-63.908201,"eighty":-60.921187,"marketCap":407040000},{"date":"2023-04-21","current":-71.202072,"twenty":-66.565254,"median":-65.427757,"eighty":-61.963169,"marketCap":434600000},{"date":"2023-04-28","current":-72.417717,"twenty":-71.202072,"median":-66.078996,"eighty":-64.116597,"marketCap":442020000},{"date":"2023-05-05","current":-76.411979,"twenty":-74.987937,"median":-68.597117,"eighty":-65.019647,"marketCap":466400000},{"date":"2023-05-12","current":-79.016933,"twenty":-77.592892,"median":-71.202072,"eighty":-65.349608,"marketCap":482300000},{"date":"2023-05-19","current":-77.4334,"twenty":-77.801288,"median":-72.417717,"eighty":-65.558005,"marketCap":472634500},{"date":"2023-05-26","current":-48.000925,"twenty":-77.506978,"median":-71.202072,"eighty":-65.228044,"marketCap":394570150},{"date":"2023-05-30","current":-48.000925,"twenty":-77.4334,"median":-71.202072,"eighty":-64.950182,"marketCap":394570150},{"date":"2023-06-16","current":-48.06553,"twenty":-77.172389,"median":-69.081033,"eighty":-61.199049,"marketCap":395101200},{"date":"2023-06-22","current":-49.61603,"twenty":-76.998381,"median":-68.683949,"eighty":-60.746655,"marketCap":407846400},{"date":"2023-06-26","current":-45.222944,"twenty":-76.950566,"median":-68.597117,"eighty":-52.410673,"marketCap":371735000},{"date":"2023-07-07","current":-66.029553,"twenty":-76.759306,"median":-66.40486,"eighty":-60.746655,"marketCap":542766424},{"date":"2023-07-14","current":-60.818429,"twenty":-76.585643,"median":-66.029553,"eighty":-60.782256,"marketCap":499930712},{"date":"2023-07-21","current":-64.182572,"twenty":-76.411979,"median":-65.897626,"eighty":-60.818429,"marketCap":527584146},{"date":"2023-07-28","current":-64.446427,"twenty":-75.456829,"median":-65.297509,"eighty":-60.818429,"marketCap":529753043},{"date":"2023-08-04","current":-61.807883,"twenty":-75.258304,"median":-64.962159,"eighty":-60.884393,"marketCap":508064075},{"date":"2023-08-11","current":-63.456973,"twenty":-73.112371,"median":-64.446427,"eighty":-60.884393,"marketCap":521619680},{"date":"2023-08-18","current":-67.546715,"twenty":-72.938707,"median":-64.347482,"eighty":-61.082284,"marketCap":555237580},{"date":"2023-08-25","current":-66.887079,"twenty":-72.417717,"median":-64.644318,"eighty":-61.476911,"marketCap":549815338},{"date":"2023-09-01","current":-65.633771,"twenty":-71.202072,"median":-64.809226,"eighty":-61.609992,"marketCap":539513079},{"date":"2023-09-08","current":-61.609992,"twenty":-71.202072,"median":-64.545372,"eighty":-61.437564,"marketCap":506437402},{"date":"2023-09-15","current":-53.760325,"twenty":-69.505241,"median":-64.248536,"eighty":-61.240596,"marketCap":441912723},{"date":"2023-09-22","current":-86.890586,"twenty":-72.521915,"median":-64.413445,"eighty":-61.240596,"marketCap":529911191},{"date":"2023-09-29","current":-81.763502,"twenty":-75.647859,"median":-64.710281,"eighty":-61.332945,"marketCap":498643139},{"date":"2023-10-06","current":-79.60473,"twenty":-77.085385,"median":-64.962159,"eighty":-61.450756,"marketCap":485477644},{"date":"2023-10-13","current":-78.705241,"twenty":-78.25994,"median":-65.172026,"eighty":-61.477834,"marketCap":479992021},{"date":"2023-10-20","current":-82.573042,"twenty":-79.660834,"median":-65.333713,"eighty":-61.583607,"marketCap":503580200},{"date":"2023-10-27","current":-76.726367,"twenty":-79.829147,"median":-65.463961,"eighty":-61.609992,"marketCap":467923650},{"date":"2023-11-03","current":-75.287185,"twenty":-79.514781,"median":-65.699735,"eighty":-61.623185,"marketCap":459146653},{"date":"2023-11-10","current":-79.514781,"twenty":-79.442822,"median":-65.897626,"eighty":-61.702341,"marketCap":484929082},{"date":"2023-11-17","current":-122.69247,"twenty":-79.964525,"median":-66.029553,"eighty":-61.807883,"marketCap":671307431},{"date":"2023-11-24","current":-119.518533,"twenty":-80.414269,"median":-66.122903,"eighty":-61.807883,"marketCap":653941353},{"date":"2023-12-01","current":-102.855369,"twenty":-81.535055,"median":-67.216897,"eighty":-61.873847,"marketCap":562769447},{"date":"2023-12-08","current":-113.567403,"twenty":-82.303195,"median":-68.683949,"eighty":-61.93981,"marketCap":621379958},{"date":"2023-12-15","current":-85.795462,"twenty":-82.573042,"median":-70.789743,"eighty":-62.203665,"marketCap":469426780},{"date":"2023-12-22","current":-125.76722,"twenty":-83.811752,"median":-71.202072,"eighty":-62.269628,"marketCap":688130818},{"date":"2023-12-29","current":-119.915276,"twenty":-86.661644,"median":-71.873576,"eighty":-62.309206,"marketCap":656112113},{"date":"2024-01-05","current":-123.78351,"twenty":-87.106464,"median":-72.938707,"eighty":-62.348785,"marketCap":677277020},{"date":"2024-01-12","current":-101.565957,"twenty":-97.587129,"median":-73.937952,"eighty":-62.401555,"marketCap":555714478},{"date":"2024-01-19","current":-97.102609,"twenty":-97.697722,"median":-75.272744,"eighty":-62.401555,"marketCap":531293431},{"date":"2024-01-26","current":-111.186951,"twenty":-99.483061,"median":-76.411979,"eighty":-62.599446,"marketCap":608355400},{"date":"2024-02-02","current":-105.830934,"twenty":-104.442337,"median":-76.742836,"eighty":-62.66541,"marketCap":579050144},{"date":"2024-02-09","current":-83.563788,"twenty":-103.351296,"median":-77.086162,"eighty":-62.66541,"marketCap":457216257},{"date":"2024-02-16","current":-117.435638,"twenty":-105.830934,"median":-77.88812,"eighty":-63.391009,"marketCap":642544865},{"date":"2024-02-23","current":-59.128223,"twenty":-105.870608,"median":-77.617344,"eighty":-62.66541,"marketCap":553649839},{"date":"2024-03-01","current":-58.664473,"twenty":-105.830934,"median":-76.998381,"eighty":-62.388362,"marketCap":549307487},{"date":"2024-03-08","current":-56.983376,"twenty":-105.275495,"median":-76.656005,"eighty":-61.926617,"marketCap":533566462},{"date":"2024-03-15","current":-52.693681,"twenty":-104.581197,"median":-75.456829,"eighty":-61.662763,"marketCap":493399709},{"date":"2024-03-22","current":-47.041719,"twenty":-103.569504,"median":-74.867975,"eighty":-61.450756,"marketCap":440477298},{"date":"2024-03-28","current":-36.876969,"twenty":-103.05374,"median":-73.255315,"eighty":-61.003128,"marketCap":345299197},{"date":"2024-04-05","current":-35.493331,"twenty":-102.141233,"median":-72.417717,"eighty":-60.799771,"marketCap":332343436},{"date":"2024-04-12","current":-33.387794,"twenty":-101.605631,"median":-71.202072,"eighty":-60.485125,"marketCap":312628147},{"date":"2024-04-19","current":-34.711274,"twenty":-100.316219,"median":-70.519896,"eighty":-59.545599,"marketCap":325020614},{"date":"2024-04-26","current":-30.620518,"twenty":-99.364038,"median":-68.597117,"eighty":-58.467378,"marketCap":286716625},{"date":"2024-05-03","current":-34.350325,"twenty":-99.225179,"median":-67.359799,"eighty":-57.829721,"marketCap":321640851},{"date":"2024-05-10","current":-36.281465,"twenty":-98.292835,"median":-66.40486,"eighty":-56.171812,"marketCap":339723169},{"date":"2024-05-17","current":-30.483813,"twenty":-97.400166,"median":-66.029553,"eighty":-54.537091,"marketCap":394240445},{"date":"2024-05-24","current":-33.013228,"twenty":-97.167571,"median":-65.897626,"eighty":-50.094102,"marketCap":426952814},{"date":"2024-05-31","current":-31.231119,"twenty":-97.127897,"median":-65.765698,"eighty":-48.026767,"marketCap":398188490},{"date":"2024-06-07","current":-31.585013,"twenty":-96.943912,"median":-65.558005,"eighty":-47.24451,"marketCap":402700541},{"date":"2024-06-14","current":-31.585013,"twenty":-96.666193,"median":-65.234768,"eighty":-36.519667,"marketCap":402700541},{"date":"2024-06-21","current":-30.567568,"twenty":-96.447985,"median":-65.172026,"eighty":-36.035962,"marketCap":389728394},{"date":"2024-06-28","current":-35.38937,"twenty":-95.753687,"median":-64.950182,"eighty":-35.529426,"marketCap":451205088},{"date":"2024-07-05","current":-34.194979,"twenty":-95.515641,"median":-64.710281,"eighty":-35.373014,"marketCap":435976916},{"date":"2024-07-12","current":-34.371925,"twenty":-95.118899,"median":-64.413445,"eighty":-35.012065,"marketCap":438232941},{"date":"2024-07-19","current":-28.396919,"twenty":-89.266955,"median":-64.182572,"eighty":-34.770056,"marketCap":362053190},{"date":"2024-07-26","current":-33.225724,"twenty":-88.239819,"median":-64.012405,"eighty":-34.371925,"marketCap":423619177},{"date":"2024-08-02","current":-29.903152,"twenty":-87.160433,"median":-63.720827,"eighty":-34.239215,"marketCap":381257259},{"date":"2024-08-09","current":-32.782714,"twenty":-86.890586,"median":-63.423991,"eighty":-33.845938,"marketCap":417970921},{"date":"2024-08-16","current":-33.137122,"twenty":-86.890586,"median":-62.66541,"eighty":-33.487191,"marketCap":422489526},{"date":"2024-08-23","current":-33.318952,"twenty":-86.509016,"median":-62.401555,"eighty":-33.387794,"marketCap":424807807},{"date":"2024-08-30","current":-32.163895,"twenty":-85.795462,"median":-62.269628,"eighty":-33.318952,"marketCap":410081136},{"date":"2024-09-06","current":-29.587229,"twenty":-84.208494,"median":-61.93981,"eighty":-33.119402,"marketCap":377229333},{"date":"2024-09-13","current":-32.830274,"twenty":-83.684293,"median":-61.807883,"eighty":-32.999717,"marketCap":418577292},{"date":"2024-09-20","current":-32.874699,"twenty":-83.581516,"median":-61.609992,"eighty":-32.955772,"marketCap":419143703},{"date":"2024-09-27","current":-25.31388,"twenty":-83.346864,"median":-61.477488,"eighty":-32.830274,"marketCap":373830870},{"date":"2024-10-04","current":-23.971477,"twenty":-82.788919,"median":-61.280174,"eighty":-32.749536,"marketCap":354006506},{"date":"2024-10-11","current":-25.58236,"twenty":-82.591032,"median":-60.851411,"eighty":-32.676437,"marketCap":377795743},{"date":"2024-10-18","current":-25.889195,"twenty":-82.501083,"median":-60.80932,"eighty":-32.537067,"marketCap":382327026},{"date":"2024-10-25","current":-23.81806,"twenty":-82.483093,"median":-60.767361,"eighty":-32.296818,"marketCap":351740864},{"date":"2024-11-01","current":-21.823633,"twenty":-82.483093,"median":-60.09283,"eighty":-32.163895,"marketCap":322287523},{"date":"2024-11-08","current":-24.009831,"twenty":-82.339175,"median":-59.736896,"eighty":-32.065511,"marketCap":354572916},{"date":"2024-11-15","current":-19.416982,"twenty":-82.231236,"median":-59.128223,"eighty":-31.797715,"marketCap":369335297},{"date":"2024-11-22","current":-18.493782,"twenty":-81.92541,"median":-58.461582,"eighty":-31.576468,"marketCap":351774876},{"date":"2024-11-29","current":-18.285318,"twenty":-81.799482,"median":-58.026815,"eighty":-31.435677,"marketCap":347809620},{"date":"2024-12-06","current":-17.540802,"twenty":-81.626434,"median":-57.79494,"eighty":-31.360707,"marketCap":333647991},{"date":"2024-12-13","current":-18.434221,"twenty":-81.13243,"median":-56.577594,"eighty":-31.284203,"marketCap":350641946},{"date":"2024-12-20","current":-17.153653,"twenty":-80.810045,"median":-55.418217,"eighty":-31.100781,"marketCap":326283943},{"date":"2024-12-27","current":-15.664621,"twenty":-80.765867,"median":-54.722591,"eighty":-30.844079,"marketCap":297960684},{"date":"2025-01-03","current":-15.039227,"twenty":-80.685709,"median":-53.760325,"eighty":-30.635987,"marketCap":286064915},{"date":"2025-01-10","current":-13.282169,"twenty":-80.414269,"median":-50.326677,"eighty":-30.080356,"marketCap":252643470},{"date":"2025-01-17","current":-13.550195,"twenty":-80.324321,"median":-48.84078,"eighty":-29.637346,"marketCap":257741656},{"date":"2025-01-24","current":-13.401292,"twenty":-80.180403,"median":-48.000925,"eighty":-28.288464,"marketCap":254909331},{"date":"2025-01-31","current":-14.205369,"twenty":-80.000505,"median":-47.548696,"eighty":-26.006264,"marketCap":270203890},{"date":"2025-02-07","current":-11.577864,"twenty":-79.964525,"median":-41.049957,"eighty":-25.528664,"marketCap":266614839},{"date":"2025-02-14","current":-10.809312,"twenty":-79.901106,"median":-36.281465,"eighty":-25.007045,"marketCap":248916637},{"date":"2025-02-21","current":-10.511808,"twenty":-79.716938,"median":-36.040792,"eighty":-24.853627,"marketCap":242065721},{"date":"2025-02-28","current":-11.751408,"twenty":-79.550761,"median":-35.97761,"eighty":-24.592817,"marketCap":270611207},{"date":"2025-03-07","current":-10.66056,"twenty":-79.298903,"median":-35.493331,"eighty":-24.101882,"marketCap":245491179},{"date":"2025-03-14","current":-9.321792,"twenty":-79.072154,"median":-35.375977,"eighty":-23.810389,"marketCap":214662054},{"date":"2025-03-21","current":-7.660728,"twenty":-78.829918,"median":-35.252698,"eighty":-22.836188,"marketCap":176411103},{"date":"2025-03-28","current":-7.264056,"twenty":-78.705241,"median":-35.012065,"eighty":-21.700899,"marketCap":167276547},{"date":"2025-04-04","current":-6.94176,"twenty":-78.651272,"median":-34.858529,"eighty":-18.880931,"marketCap":159854721},{"date":"2025-04-11","current":-8.379696,"twenty":-78.335286,"median":-34.607955,"eighty":-18.642686,"marketCap":192967485},{"date":"2025-04-17","current":-7.288848,"twenty":-78.079149,"median":-34.371925,"eighty":-18.475914,"marketCap":167847457},{"date":"2025-04-25","current":-7.164888,"twenty":-77.905486,"median":-34.350325,"eighty":-18.285318,"marketCap":164992909},{"date":"2025-05-02","current":-7.115304,"twenty":-77.654133,"median":-34.217097,"eighty":-18.041117,"marketCap":163851089},{"date":"2025-05-09","current":-6.185458,"twenty":-77.294505,"median":-34.049534,"eighty":-17.600363,"marketCap":172941407},{"date":"2025-05-16","current":-5.573036,"twenty":-77.05105,"median":-33.754909,"eighty":-17.153653,"marketCap":155818495},{"date":"2025-05-23","current":-5.940489,"twenty":-76.902751,"median":-33.496653,"eighty":-16.569953,"marketCap":166092242},{"date":"2025-05-30","current":-5.28724,"twenty":-76.752718,"median":-33.487191,"eighty":-15.390639,"marketCap":147827803},{"date":"2025-06-06","current":-5.083099,"twenty":-76.698222,"median":-33.422942,"eighty":-14.663991,"marketCap":142120166},{"date":"2025-06-13","current":-5.144341,"twenty":-76.55091,"median":-33.387794,"eighty":-14.151764,"marketCap":143832457},{"date":"2025-06-20","current":-5.164755,"twenty":-76.411979,"median":-33.318952,"eighty":-14.026685,"marketCap":144403221},{"date":"2025-06-27","current":-4.327779,"twenty":-75.456829,"median":-33.228503,"eighty":-13.758659,"marketCap":121001908},{"date":"2025-07-03","current":-6.083388,"twenty":-75.321114,"median":-33.116974,"eighty":-13.550195,"marketCap":170087588},{"date":"2025-07-11","current":-6.011938,"twenty":-75.26408,"median":-33.013228,"eighty":-13.305994,"marketCap":168089915},{"date":"2025-07-18","current":-5.960903,"twenty":-74.633777,"median":-32.987331,"eighty":-11.92991,"marketCap":166663006},{"date":"2025-07-25","current":-6.103802,"twenty":-73.614136,"median":-32.874699,"eighty":-11.191109,"marketCap":170658352},{"date":"2025-08-01","current":-5.59345,"twenty":-73.169549,"median":-32.830274,"eighty":-10.804354,"marketCap":156389259},{"date":"2025-08-08","current":-5.083099,"twenty":-72.97344,"median":-32.782714,"eighty":-10.66056,"marketCap":142120166},{"date":"2025-08-15","current":-5.777177,"twenty":-72.521915,"median":-32.738295,"eighty":-10.606018,"marketCap":161526132},{"date":"2025-08-22","current":-5.777177,"twenty":-71.547092,"median":-32.694112,"eighty":-10.085386,"marketCap":161526132},{"date":"2025-08-29","current":-6.614153,"twenty":-71.227545,"median":-32.603984,"eighty":-9.42096,"marketCap":184927445},{"date":"2025-09-05","current":-6.328356,"twenty":-71.202072,"median":-32.497084,"eighty":-8.330112,"marketCap":176936753},{"date":"2025-09-12","current":-6.654981,"twenty":-71.116582,"median":-32.341596,"eighty":-7.888814,"marketCap":186068972},{"date":"2025-09-19","current":-4.596338,"twenty":-70.735773,"median":-32.271983,"eighty":-7.690478,"marketCap":180361335},{"date":"2025-09-26","current":-3.767252,"twenty":-69.656578,"median":-32.163895,"eighty":-7.427683,"marketCap":147827803},{"date":"2025-10-03","current":-3.549071,"twenty":-68.842783,"median":-32.143486,"eighty":-7.278931,"marketCap":139266347},{"date":"2025-10-10","current":-3.51998,"twenty":-68.579751,"median":-32.02738,"eighty":-7.204555,"marketCap":138124820},{"date":"2025-10-17","current":-3.549071,"twenty":-67.932143,"median":-31.828314,"eighty":-7.115304,"marketCap":139266347},{"date":"2025-10-24","current":-3.51998,"twenty":-67.434565,"median":-31.586366,"eighty":-7.016136,"marketCap":138124820},{"date":"2025-10-31","current":-2.92362,"twenty":-67.076167,"median":-31.56365,"eighty":-6.872342,"marketCap":114723507},{"date":"2025-11-07","current":-2.528715,"twenty":-66.766922,"median":-31.453685,"eighty":-6.663421,"marketCap":93319868},{"date":"2025-11-14","current":-2.980607,"twenty":-66.348469,"median":-31.386153,"eighty":-6.483503,"marketCap":109996538},{"date":"2025-11-21","current":-2.887463,"twenty":-66.096559,"median":-31.356025,"eighty":-6.328356,"marketCap":106559147},{"date":"2025-11-28","current":-3.787855,"twenty":-66.059219,"median":-31.342416,"eighty":-6.267114,"marketCap":139787268},{"date":"2025-12-05","current":-3.880999,"twenty":-66.014597,"median":-31.231119,"eighty":-6.132382,"marketCap":143224660},{"date":"2025-12-12","current":-3.912047,"twenty":-65.954349,"median":-31.101783,"eighty":-6.103802,"marketCap":144370457},{"date":"2025-12-19","current":-4.564054,"twenty":-65.897626,"median":-30.935542,"eighty":-6.022145,"marketCap":168432200},{"date":"2025-12-26","current":-4.036239,"twenty":-65.884433,"median":-30.766634,"eighty":-6.001731,"marketCap":148953646},{"date":"2026-01-02","current":-4.346719,"twenty":-65.831662,"median":-30.65919,"eighty":-5.960903,"marketCap":160411619},{"date":"2026-01-09","current":-3.927571,"twenty":-65.699735,"median":-30.483813,"eighty":-5.940489,"marketCap":144943355},{"date":"2026-01-16","current":-4.564054,"twenty":-65.633771,"median":-29.878467,"eighty":-5.858833,"marketCap":168432200},{"date":"2026-01-23","current":-4.765866,"twenty":-65.573158,"median":-29.725948,"eighty":-5.826171,"marketCap":175879882},{"date":"2026-01-30","current":-5.371302,"twenty":-65.407535,"median":-29.37154,"eighty":-5.773094,"marketCap":198222929},{"date":"2026-02-06","current":-4.750342,"twenty":-65.311991,"median":-27.730078,"eighty":-5.69712,"marketCap":175306983},{"date":"2026-02-13","current":-5.308151,"twenty":-65.197123,"median":-26.035531,"eighty":-5.618522,"marketCap":188483652},{"date":"2026-02-20","current":-4.081952,"twenty":-65.172026,"median":-25.855507,"eighty":-5.585284,"marketCap":144943355},{"date":"2026-02-27","current":-3.839939,"twenty":-65.172026,"median":-25.44812,"eighty":-5.503628,"marketCap":136349876},{"date":"2026-03-06","current":-3.065498,"twenty":-65.053291,"median":-25.198817,"eighty":-5.466883,"marketCap":108850741},{"date":"2026-03-13","current":-2.960626,"twenty":-64.959763,"median":-24.930336,"eighty":-5.43439,"marketCap":105126900},{"date":"2026-03-20","current":-2.97676,"twenty":-64.924976,"median":-24.853627,"eighty":-5.307952,"marketCap":105699799},{"date":"2026-03-27","current":-2.984827,"twenty":-64.789437,"median":-24.642679,"eighty":-5.279074,"marketCap":105986248},{"date":"2026-04-02","current":-2.710545,"twenty":-64.683896,"median":-24.489261,"eighty":-5.195547,"marketCap":96246971},{"date":"2026-04-10","current":-2.839619,"twenty":-64.565162,"median":-24.163249,"eighty":-5.144341,"marketCap":100830160},{"date":"2026-04-17","current":-3.049364,"twenty":-64.420041,"median":-23.990654,"eighty":-5.070851,"marketCap":108277842},{"date":"2026-04-24","current":-2.516935,"twenty":-64.327692,"median":-23.798882,"eighty":-5.042271,"marketCap":89372187},{"date":"2026-05-01","current":-2.226519,"twenty":-64.22215,"median":-23.070149,"eighty":-4.985546,"marketCap":79060012},{"date":"2026-05-08","current":-3.101296,"twenty":-64.156187,"median":-22.552366,"eighty":-4.85744,"marketCap":105986248},{"date":"2026-05-15","current":-2.905675,"twenty":-64.116609,"median":-21.670216,"eighty":-4.756552,"marketCap":99300955},{"date":"2026-05-22","current":-3.291979,"twenty":-64.033246,"median":-19.416982,"eighty":-4.61196,"marketCap":112502816},{"date":"2026-05-29","current":-3.00645,"twenty":-63.897112,"median":-18.791589,"eighty":-4.579578,"marketCap":102744918},{"date":"2026-06-05","current":-2.788105,"twenty":-63.826369,"median":-18.672466,"eighty":-4.495748,"marketCap":95282997},{"date":"2026-06-12","current":-2.888879,"twenty":-63.707634,"median":-18.612905,"eighty":-4.442968,"marketCap":98726961},{"date":"2026-06-18","current":-3.124021,"twenty":-63.654864,"median":-18.464002,"eighty":-4.377767,"marketCap":106762876},{"date":"2026-06-26","current":-2.720921,"twenty":-63.456973,"median":-18.300208,"eighty":-4.300147,"marketCap":92987021},{"date":"2026-07-02","current":-1.914722,"twenty":-63.404202,"median":-18.240647,"eighty":-4.095058,"marketCap":65435311},{"date":"2026-07-10","current":-2.536167,"twenty":-62.81053,"median":-18.166195,"eighty":-4.036239,"marketCap":86673087},{"date":"2026-07-17","current":-3.157612,"twenty":-62.66541,"median":-17.793937,"eighty":-3.947817,"marketCap":107910864},{"date":"2026-07-24","current":-2.636942,"twenty":-62.612639,"median":-17.540802,"eighty":-3.912047,"marketCap":90117051},{"date":"2026-07-31","current":-2.418597,"twenty":-62.480711,"median":-17.421679,"eighty":-3.880999,"marketCap":82655130},{"date":"2026-08-07","current":-2.788105,"twenty":-62.401555,"median":-17.108982,"eighty":-3.849636,"marketCap":95282997},{"date":"2026-08-14","current":-2.670534,"twenty":-62.361977,"median":-16.677163,"eighty":-3.798642,"marketCap":91265039},{"date":"2026-08-21","current":-2.536167,"twenty":-62.296014,"median":-15.798634,"eighty":-3.757605,"marketCap":86673087}],"updateTime":1787445097696},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISPR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653975888","title":"美国研究综述-丹纳赫、通用汽车、MSCI","url":"https://stock-news.laohu8.com/highlight/detail?id=2653975888","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653975888?lang=zh_cn&edition=fundamental","pubTime":"2026-07-22 16:08","pubTimestamp":1784707718,"startTime":"0","endTime":"0","summary":"美国研究综述-丹纳赫、通用汽车、MSCI路透7月22日-周三，华尔街证券分析师调整了多家在美国上市公司的评级和目标股价，其中包括丹纳赫、通用汽车和MSCI。股票按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL4T43O0M6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBKR","MRSH","HWC","CRWG","AGNG","ITB","MO","CCK","FIAT","DFNL","AKTS","DHR","IPCX","MBWM","GL","SCHW","SKYY","DAT","COYY","DDOG","DHI","CALX","GM","CBRL","APPS","AFL","CVLT","COII","DT","HBCP","CMPX","COF","NAIL","MMM","HIMS","HAL","ISPR","ALNY","COIN","ABBV","DOCN","MSCI","EFX","IBM","MET","MTDR","KURA","HQY","CRWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634211236","title":"雾麻科技(ISPR.US)通过与山东金城医药集团成立合资公司进军尼古丁口含袋(Nicotine Pouch)市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2634211236","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634211236?lang=zh_cn&edition=fundamental","pubTime":"2026-05-12 20:40","pubTimestamp":1778589639,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，雾麻科技今日宣布与全球性制药企业山东金城医药集团股份有限公司成立合资公司，共同生产并商业化尼古丁口含袋产品。根据协议条款，山东金城医药集团股份有限公司将向合资公司提供生产设备、工艺技术、生产品控体系以及高品质的尼古丁口含袋填充材料，从而使项目几乎能够立即投入运营，从而在短期内实现生产规模和收入的落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["300233","BK4075","BK0239","ISPR","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116413675","title":"雾麻科技携手金城医药成立战略合资公司，进军高增长尼古丁袋市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1116413675","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116413675?lang=zh_cn&edition=fundamental","pubTime":"2026-05-12 20:32","pubTimestamp":1778589128,"startTime":"0","endTime":"0","summary":"雾麻科技通过一项战略合资协议，正式进军高速增长的尼古丁袋市场。此次合作将联合金城医药的专业能力，共同开拓这一新兴领域。\n合资公司将整合双方优势资源，专注于尼古丁袋产品的研发、制造与市场推广。此举标志着雾麻科技在雾化技术核心业务之外，积极拓展新的增长曲线，以把握全球减害产品市场的结构性机遇。\n尼古丁袋作为一种无烟碱替代产品，近年来在全球范围内呈现显著增长态势，吸引了众多烟草及消费健康企业的布局。通过本次战略合作，双方旨在快速切入这一潜力市场，构建多元化的产品组合，以期在未来竞争中占据有利位置。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISPR","300233","BK0028","BK4075","BK0239"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633776959","title":"雾麻科技(ISPR.US)将召开2026财年第三季度业绩电话会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2633776959","media":"智通财经","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633776959?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 11:22","pubTimestamp":1778037769,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，雾麻科技(IspireTechnologyInc.ISPR.US)宣布，将于2026年5月7日(星期四)北京时间21:10举行财报电话会议，讨论截至2026年3月31日的2026财年第三季度的财务业绩。参会详情如下：2026年5月7日星期四 北京时间 21:10网络参会 https://www.acecamptech.com/eventDetail/60534641电话参会中国大陆 +8610-5808-4199中国香港 +852-3005-1355美国 +1-646-2543594参会密码：540950建议在电话会议开始前15分钟接入，以方便注册。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4075","ISPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620137734","title":"雾麻科技(ISPR.US)强调FDA最新调味电子烟监管指引的经济影响 有望释放500亿美元市场 并显著提升潜在资产价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2620137734","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620137734?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 08:27","pubTimestamp":1773707264,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，雾麻科技今日强调，U.S. Food and Drug Administration最新发布的调味电子尼古丁传递系统PMTA申请证据要求的指导草案，为公司股东创造了巨大的经济价值以及数十亿美元级别的市场机会。FDA的这一监管指引通过为调味电子烟提供合法合规的上市路径，实际上释放了一个约 500 亿美元的潜在可服务市场。IKE 的 SaaS经常性收入模式预计每位客户每年可产生 500 万至 2,000 万美元 的收入。Ispire 目前持有 IKE 合资公司 40% 的股权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1414656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LABU","BK1242","BK4588","BK1589","BK1580","06969","BK4585","ISPR","BK4075"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2613871662","title":"雾麻科技盘中异动 早盘大幅拉升7.93%报2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613871662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613871662?lang=zh_cn&edition=fundamental","pubTime":"2026-02-23 22:31","pubTimestamp":1771857062,"startTime":"0","endTime":"0","summary":"北京时间2026年02月23日22时31分，雾麻科技股票出现波动，股价快速上涨7.93%。截至发稿，该股报2.45美元/股，成交量685股，换手率0.00%，振幅0.88%。雾麻科技股票所在的烟草行业中，整体涨幅为0.54%。其相关个股中，雾麻科技、雾芯科技、奥驰亚涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、环球烟草较为活跃，换手率分别为0.44%、0.14%、0.01%，振幅较大的相关个股有雾麻科技、雾芯科技、菲利普莫里斯，振幅分别为7.93%、1.27%、0.79%。从地理上看，该公司的大部分收入来自欧洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223223103a4bf4b93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223223103a4bf4b93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","ISPR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}