美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雾麻科技

1.95

+0.03001.56%

盘前：1.91-0.0400-2.05%08:30 EST

成交量：4.08万

成交额：7.78万

市值：1.12亿

市盈率：-3.01

高：1.98

开：1.91

低：1.80

收：1.92

52周最高：7.47

52周最低：1.44

股本：5,728.99万

流通股本：1,957.52万

量比：0.84

换手率：0.21%

股息：- -

股息率：- -

每股收益(TTM):-0.6472

每股收益(LYR):-0.6902

净资产收益率：-254.99%

总资产收益率：-19.57%

市净率：-63.15

市盈率(LYR):-2.83

数据加载中...

总览公司新闻资讯公告

雾麻科技盘中异动早盘大幅拉升5.65%

雾麻科技盘中异动股价大涨5.86%

雾麻科技盘中异动股价大涨5.22%报2.42美元

雾麻科技盘中异动下午盘股价大涨5.66%报2.24美元

雾麻科技盘中异动股价大涨6.74%报2.41美元

雾麻科技盘中异动快速下跌5.69%

雾麻科技盘中异动早盘快速下挫5.14%

雾麻科技盘中异动早盘急速上涨5.80%报2.61美元

雾麻科技盘中异动急速下跌5.36%报2.47美元

雾麻科技盘中异动股价大跌5.32%报2.67美元

雾麻科技盘中异动快速上涨5.62%

雾麻科技盘中异动早盘股价大涨6.39%

雾麻科技将出席2025年6月10日周二在芝加哥举行的Benzinga资本大会

雾麻科技(ISPR.US)支持的IKE Tech将出席第七届美国新一代尼古丁传输系统大会

雾麻科技盘中异动股价大涨8.19%

雾麻科技盘中异动大幅下挫5.84%报2.74美元

雾麻科技盘中异动急速上涨6.56%报2.76美元

雾麻科技(ISPR.US)宣布获批马来西亚尼古丁产品制造临时许可证可立即开展尼古丁产品制造业务

巴基斯坦校车爆炸，巴方怒指印度为“幕后黑手”！

雾麻科技盘中异动快速下跌6.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ISPR/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPR\",,,,,undefined,":{"symbol":"ISPR","market":"US","secType":"STK","nameCN":"雾麻科技","latestPrice":1.95,"timestamp":1763154000000,"preClose":1.92,"halted":0,"volume":40837,"hourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.95,"latestTime":"08:30 EST","volume":31,"amount":59.21,"timestamp":1763386218045},"delay":0,"floatShares":19575169,"shares":57289864,"eps":-0.647195,"marketStatus":"盘前交易","change":0.03,"latestTime":"11-17 09:20:28 EST","open":1.91,"high":1.98,"low":1.8007,"amount":77765.9988,"amplitude":0.093385,"askPrice":2.11,"askSize":10000,"bidPrice":1.49,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":-0.647195,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"listingDate":1680580800000,"exchange":"NASDAQ","adjPreClose":1.95,"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.95,"latestTime":"08:30 EST","volume":31,"amount":59.21,"timestamp":1763386218045},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"16:20 EST","volume":1166,"amount":2273.7,"timestamp":1763155200987},"volumeRatio":0.8353003760258962,"impliedVol":1.2374,"impliedVolPercentile":0.5703},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPR\",,,,,undefined,":{"symbol":"ISPR","floatShares":19575169,"roa":"-19.57%","roe":"-254.99%","lyrEps":-0.690198,"volumeRatio":0.8353003760258962,"shares":57289864,"dividePrice":0,"high":1.98,"amplitude":0.093385,"preClose":1.92,"low":1.8007,"week52Low":1.44,"pbRate":"-63.15","psRate":"0.94","week52High":7.47,"institutionHeld":0,"latestPrice":1.95,"eps":-0.647195,"divideRate":0,"volume":40837,"delay":0,"ttmEps":-0.647195,"open":1.91,"prevYearClose":5.03,"prevWeekClose":1.95,"prevMonthClose":1.87,"prevQuarterClose":2.56,"fiveDayClose":1.495,"twentyDayClose":2.43,"sixtyDayClose":2.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISPR\",params:#limit:5,,,undefined,":[{"date":"2025-09-16","symbol":"ISPR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758009600000,"name":null,"time":"盘前","dateTimestamp":1757995200000,"actualEps":null},{"date":"2025-05-12","symbol":"ISPR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"defaultRemindTime":1747036800000,"name":null,"time":"盘前","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"ISPR","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-11-11","symbol":"ISPR","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-09-26","symbol":"ISPR","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1727323200000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1716354000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISPR","date":"2025-11-14","current":-3.013002,"percent":0.984202,"low":-145.047082,"twenty":-66.348469,"median":-31.386153,"eighty":-6.483503,"high":-2.320837,"avg":-38.909466,"sd":33.93822,"marketCap":109996538},"quantilePoints":[{"date":"2023-04-06","current":-60.782256,"twenty":-64.602855,"median":-63.17013,"eighty":-61.737406,"marketCap":371000000},{"date":"2023-04-14","current":-66.686818,"twenty":-65.505906,"median":-63.908201,"eighty":-60.921187,"marketCap":407040000},{"date":"2023-04-21","current":-71.202072,"twenty":-66.565254,"median":-65.427757,"eighty":-61.963169,"marketCap":434600000},{"date":"2023-04-28","current":-72.417717,"twenty":-71.202072,"median":-66.078996,"eighty":-64.116597,"marketCap":442020000},{"date":"2023-05-05","current":-76.411979,"twenty":-74.987937,"median":-68.597117,"eighty":-65.019647,"marketCap":466400000},{"date":"2023-05-12","current":-79.016933,"twenty":-77.592892,"median":-71.202072,"eighty":-65.349608,"marketCap":482300000},{"date":"2023-05-19","current":-77.4334,"twenty":-77.801288,"median":-72.417717,"eighty":-65.558005,"marketCap":472634500},{"date":"2023-05-26","current":-48.000925,"twenty":-77.506978,"median":-71.202072,"eighty":-65.228044,"marketCap":394570150},{"date":"2023-05-30","current":-48.000925,"twenty":-77.4334,"median":-71.202072,"eighty":-64.950182,"marketCap":394570150},{"date":"2023-06-16","current":-48.06553,"twenty":-77.172389,"median":-69.081033,"eighty":-61.199049,"marketCap":395101200},{"date":"2023-06-22","current":-49.61603,"twenty":-76.998381,"median":-68.683949,"eighty":-60.746655,"marketCap":407846400},{"date":"2023-06-26","current":-45.222944,"twenty":-76.950566,"median":-68.597117,"eighty":-52.410673,"marketCap":371735000},{"date":"2023-07-07","current":-66.029553,"twenty":-76.759306,"median":-66.40486,"eighty":-60.746655,"marketCap":542766424},{"date":"2023-07-14","current":-60.818429,"twenty":-76.585643,"median":-66.029553,"eighty":-60.782256,"marketCap":499930712},{"date":"2023-07-21","current":-64.182572,"twenty":-76.411979,"median":-65.897626,"eighty":-60.818429,"marketCap":527584146},{"date":"2023-07-28","current":-64.446427,"twenty":-75.456829,"median":-65.297509,"eighty":-60.818429,"marketCap":529753043},{"date":"2023-08-04","current":-61.807883,"twenty":-75.258304,"median":-64.962159,"eighty":-60.884393,"marketCap":508064075},{"date":"2023-08-11","current":-63.456973,"twenty":-73.112371,"median":-64.446427,"eighty":-60.884393,"marketCap":521619680},{"date":"2023-08-18","current":-67.546715,"twenty":-72.938707,"median":-64.347482,"eighty":-61.082284,"marketCap":555237580},{"date":"2023-08-25","current":-66.887079,"twenty":-72.417717,"median":-64.644318,"eighty":-61.476911,"marketCap":549815338},{"date":"2023-09-01","current":-65.633771,"twenty":-71.202072,"median":-64.809226,"eighty":-61.609992,"marketCap":539513079},{"date":"2023-09-08","current":-61.609992,"twenty":-71.202072,"median":-64.545372,"eighty":-61.437564,"marketCap":506437402},{"date":"2023-09-15","current":-53.760325,"twenty":-69.505241,"median":-64.248536,"eighty":-61.240596,"marketCap":441912723},{"date":"2023-09-22","current":-86.890586,"twenty":-72.521915,"median":-64.413445,"eighty":-61.240596,"marketCap":529911191},{"date":"2023-09-29","current":-81.763502,"twenty":-75.647859,"median":-64.710281,"eighty":-61.332945,"marketCap":498643139},{"date":"2023-10-06","current":-79.60473,"twenty":-77.085385,"median":-64.962159,"eighty":-61.450756,"marketCap":485477644},{"date":"2023-10-13","current":-78.705241,"twenty":-78.25994,"median":-65.172026,"eighty":-61.477834,"marketCap":479992021},{"date":"2023-10-20","current":-82.573042,"twenty":-79.660834,"median":-65.333713,"eighty":-61.583607,"marketCap":503580200},{"date":"2023-10-27","current":-76.726367,"twenty":-79.829147,"median":-65.463961,"eighty":-61.609992,"marketCap":467923650},{"date":"2023-11-03","current":-75.287185,"twenty":-79.514781,"median":-65.699735,"eighty":-61.623185,"marketCap":459146653},{"date":"2023-11-10","current":-79.514781,"twenty":-79.442822,"median":-65.897626,"eighty":-61.702341,"marketCap":484929082},{"date":"2023-11-17","current":-122.69247,"twenty":-79.964525,"median":-66.029553,"eighty":-61.807883,"marketCap":671307431},{"date":"2023-11-24","current":-119.518533,"twenty":-80.414269,"median":-66.122903,"eighty":-61.807883,"marketCap":653941353},{"date":"2023-12-01","current":-102.855369,"twenty":-81.535055,"median":-67.216897,"eighty":-61.873847,"marketCap":562769447},{"date":"2023-12-08","current":-113.567403,"twenty":-82.303195,"median":-68.683949,"eighty":-61.93981,"marketCap":621379958},{"date":"2023-12-15","current":-85.795462,"twenty":-82.573042,"median":-70.789743,"eighty":-62.203665,"marketCap":469426780},{"date":"2023-12-22","current":-125.76722,"twenty":-83.811752,"median":-71.202072,"eighty":-62.269628,"marketCap":688130818},{"date":"2023-12-29","current":-119.915276,"twenty":-86.661644,"median":-71.873576,"eighty":-62.309206,"marketCap":656112113},{"date":"2024-01-05","current":-123.78351,"twenty":-87.106464,"median":-72.938707,"eighty":-62.348785,"marketCap":677277020},{"date":"2024-01-12","current":-101.565957,"twenty":-97.587129,"median":-73.937952,"eighty":-62.401555,"marketCap":555714478},{"date":"2024-01-19","current":-97.102609,"twenty":-97.697722,"median":-75.272744,"eighty":-62.401555,"marketCap":531293431},{"date":"2024-01-26","current":-111.186951,"twenty":-99.483061,"median":-76.411979,"eighty":-62.599446,"marketCap":608355400},{"date":"2024-02-02","current":-105.830934,"twenty":-104.442337,"median":-76.742836,"eighty":-62.66541,"marketCap":579050144},{"date":"2024-02-09","current":-83.563788,"twenty":-103.351296,"median":-77.086162,"eighty":-62.66541,"marketCap":457216257},{"date":"2024-02-16","current":-117.435638,"twenty":-105.830934,"median":-77.88812,"eighty":-63.391009,"marketCap":642544865},{"date":"2024-02-23","current":-59.128223,"twenty":-105.870608,"median":-77.617344,"eighty":-62.66541,"marketCap":553649839},{"date":"2024-03-01","current":-58.664473,"twenty":-105.830934,"median":-76.998381,"eighty":-62.388362,"marketCap":549307487},{"date":"2024-03-08","current":-56.983376,"twenty":-105.275495,"median":-76.656005,"eighty":-61.926617,"marketCap":533566462},{"date":"2024-03-15","current":-52.693681,"twenty":-104.581197,"median":-75.456829,"eighty":-61.662763,"marketCap":493399709},{"date":"2024-03-22","current":-47.041719,"twenty":-103.569504,"median":-74.867975,"eighty":-61.450756,"marketCap":440477298},{"date":"2024-03-28","current":-36.876969,"twenty":-103.05374,"median":-73.255315,"eighty":-61.003128,"marketCap":345299197},{"date":"2024-04-05","current":-35.493331,"twenty":-102.141233,"median":-72.417717,"eighty":-60.799771,"marketCap":332343436},{"date":"2024-04-12","current":-33.387794,"twenty":-101.605631,"median":-71.202072,"eighty":-60.485125,"marketCap":312628147},{"date":"2024-04-19","current":-34.711274,"twenty":-100.316219,"median":-70.519896,"eighty":-59.545599,"marketCap":325020614},{"date":"2024-04-26","current":-30.620518,"twenty":-99.364038,"median":-68.597117,"eighty":-58.467378,"marketCap":286716625},{"date":"2024-05-03","current":-34.350325,"twenty":-99.225179,"median":-67.359799,"eighty":-57.829721,"marketCap":321640851},{"date":"2024-05-10","current":-36.281465,"twenty":-98.292835,"median":-66.40486,"eighty":-56.171812,"marketCap":339723169},{"date":"2024-05-17","current":-30.483813,"twenty":-97.400166,"median":-66.029553,"eighty":-54.537091,"marketCap":394240445},{"date":"2024-05-24","current":-33.013228,"twenty":-97.167571,"median":-65.897626,"eighty":-50.094102,"marketCap":426952814},{"date":"2024-05-31","current":-31.231119,"twenty":-97.127897,"median":-65.765698,"eighty":-48.026767,"marketCap":398188490},{"date":"2024-06-07","current":-31.585013,"twenty":-96.943912,"median":-65.558005,"eighty":-47.24451,"marketCap":402700541},{"date":"2024-06-14","current":-31.585013,"twenty":-96.666193,"median":-65.234768,"eighty":-36.519667,"marketCap":402700541},{"date":"2024-06-21","current":-30.567568,"twenty":-96.447985,"median":-65.172026,"eighty":-36.035962,"marketCap":389728394},{"date":"2024-06-28","current":-35.38937,"twenty":-95.753687,"median":-64.950182,"eighty":-35.529426,"marketCap":451205088},{"date":"2024-07-05","current":-34.194979,"twenty":-95.515641,"median":-64.710281,"eighty":-35.373014,"marketCap":435976916},{"date":"2024-07-12","current":-34.371925,"twenty":-95.118899,"median":-64.413445,"eighty":-35.012065,"marketCap":438232941},{"date":"2024-07-19","current":-28.396919,"twenty":-89.266955,"median":-64.182572,"eighty":-34.770056,"marketCap":362053190},{"date":"2024-07-26","current":-33.225724,"twenty":-88.239819,"median":-64.012405,"eighty":-34.371925,"marketCap":423619177},{"date":"2024-08-02","current":-29.903152,"twenty":-87.160433,"median":-63.720827,"eighty":-34.239215,"marketCap":381257259},{"date":"2024-08-09","current":-32.782714,"twenty":-86.890586,"median":-63.423991,"eighty":-33.845938,"marketCap":417970921},{"date":"2024-08-16","current":-33.137122,"twenty":-86.890586,"median":-62.66541,"eighty":-33.487191,"marketCap":422489526},{"date":"2024-08-23","current":-33.318952,"twenty":-86.509016,"median":-62.401555,"eighty":-33.387794,"marketCap":424807807},{"date":"2024-08-30","current":-32.163895,"twenty":-85.795462,"median":-62.269628,"eighty":-33.318952,"marketCap":410081136},{"date":"2024-09-06","current":-29.587229,"twenty":-84.208494,"median":-61.93981,"eighty":-33.119402,"marketCap":377229333},{"date":"2024-09-13","current":-32.830274,"twenty":-83.684293,"median":-61.807883,"eighty":-32.999717,"marketCap":418577292},{"date":"2024-09-20","current":-32.874699,"twenty":-83.581516,"median":-61.609992,"eighty":-32.955772,"marketCap":419143703},{"date":"2024-09-27","current":-25.31388,"twenty":-83.346864,"median":-61.477488,"eighty":-32.830274,"marketCap":373830870},{"date":"2024-10-04","current":-23.971477,"twenty":-82.788919,"median":-61.280174,"eighty":-32.749536,"marketCap":354006506},{"date":"2024-10-11","current":-25.58236,"twenty":-82.591032,"median":-60.851411,"eighty":-32.676437,"marketCap":377795743},{"date":"2024-10-18","current":-25.889195,"twenty":-82.501083,"median":-60.80932,"eighty":-32.537067,"marketCap":382327026},{"date":"2024-10-25","current":-23.81806,"twenty":-82.483093,"median":-60.767361,"eighty":-32.296818,"marketCap":351740864},{"date":"2024-11-01","current":-21.823633,"twenty":-82.483093,"median":-60.09283,"eighty":-32.163895,"marketCap":322287523},{"date":"2024-11-08","current":-24.009831,"twenty":-82.339175,"median":-59.736896,"eighty":-32.065511,"marketCap":354572916},{"date":"2024-11-15","current":-19.416982,"twenty":-82.231236,"median":-59.128223,"eighty":-31.797715,"marketCap":369335297},{"date":"2024-11-22","current":-18.493782,"twenty":-81.92541,"median":-58.461582,"eighty":-31.576468,"marketCap":351774876},{"date":"2024-11-29","current":-18.285318,"twenty":-81.799482,"median":-58.026815,"eighty":-31.435677,"marketCap":347809620},{"date":"2024-12-06","current":-17.540802,"twenty":-81.626434,"median":-57.79494,"eighty":-31.360707,"marketCap":333647991},{"date":"2024-12-13","current":-18.434221,"twenty":-81.13243,"median":-56.577594,"eighty":-31.284203,"marketCap":350641946},{"date":"2024-12-20","current":-17.153653,"twenty":-80.810045,"median":-55.418217,"eighty":-31.100781,"marketCap":326283943},{"date":"2024-12-27","current":-15.664621,"twenty":-80.765867,"median":-54.722591,"eighty":-30.844079,"marketCap":297960684},{"date":"2025-01-03","current":-15.039227,"twenty":-80.685709,"median":-53.760325,"eighty":-30.635987,"marketCap":286064915},{"date":"2025-01-10","current":-13.282169,"twenty":-80.414269,"median":-50.326677,"eighty":-30.080356,"marketCap":252643470},{"date":"2025-01-17","current":-13.550195,"twenty":-80.324321,"median":-48.84078,"eighty":-29.637346,"marketCap":257741656},{"date":"2025-01-24","current":-13.401292,"twenty":-80.180403,"median":-48.000925,"eighty":-28.288464,"marketCap":254909331},{"date":"2025-01-31","current":-14.205369,"twenty":-80.000505,"median":-47.548696,"eighty":-26.006264,"marketCap":270203890},{"date":"2025-02-07","current":-11.577864,"twenty":-79.964525,"median":-41.049957,"eighty":-25.528664,"marketCap":266614839},{"date":"2025-02-14","current":-10.809312,"twenty":-79.901106,"median":-36.281465,"eighty":-25.007045,"marketCap":248916637},{"date":"2025-02-21","current":-10.511808,"twenty":-79.716938,"median":-36.040792,"eighty":-24.853627,"marketCap":242065721},{"date":"2025-02-28","current":-11.751408,"twenty":-79.550761,"median":-35.97761,"eighty":-24.592817,"marketCap":270611207},{"date":"2025-03-07","current":-10.66056,"twenty":-79.298903,"median":-35.493331,"eighty":-24.101882,"marketCap":245491179},{"date":"2025-03-14","current":-9.321792,"twenty":-79.072154,"median":-35.375977,"eighty":-23.810389,"marketCap":214662054},{"date":"2025-03-21","current":-7.660728,"twenty":-78.829918,"median":-35.252698,"eighty":-22.836188,"marketCap":176411103},{"date":"2025-03-28","current":-7.264056,"twenty":-78.705241,"median":-35.012065,"eighty":-21.700899,"marketCap":167276547},{"date":"2025-04-04","current":-6.94176,"twenty":-78.651272,"median":-34.858529,"eighty":-18.880931,"marketCap":159854721},{"date":"2025-04-11","current":-8.379696,"twenty":-78.335286,"median":-34.607955,"eighty":-18.642686,"marketCap":192967485},{"date":"2025-04-17","current":-7.288848,"twenty":-78.079149,"median":-34.371925,"eighty":-18.475914,"marketCap":167847457},{"date":"2025-04-25","current":-7.164888,"twenty":-77.905486,"median":-34.350325,"eighty":-18.285318,"marketCap":164992909},{"date":"2025-05-02","current":-7.115304,"twenty":-77.654133,"median":-34.217097,"eighty":-18.041117,"marketCap":163851089},{"date":"2025-05-09","current":-6.185458,"twenty":-77.294505,"median":-34.049534,"eighty":-17.600363,"marketCap":172941407},{"date":"2025-05-16","current":-5.573036,"twenty":-77.05105,"median":-33.754909,"eighty":-17.153653,"marketCap":155818495},{"date":"2025-05-23","current":-5.940489,"twenty":-76.902751,"median":-33.496653,"eighty":-16.569953,"marketCap":166092242},{"date":"2025-05-30","current":-5.28724,"twenty":-76.752718,"median":-33.487191,"eighty":-15.390639,"marketCap":147827803},{"date":"2025-06-06","current":-5.083099,"twenty":-76.698222,"median":-33.422942,"eighty":-14.663991,"marketCap":142120166},{"date":"2025-06-13","current":-5.144341,"twenty":-76.55091,"median":-33.387794,"eighty":-14.151764,"marketCap":143832457},{"date":"2025-06-20","current":-5.164755,"twenty":-76.411979,"median":-33.318952,"eighty":-14.026685,"marketCap":144403221},{"date":"2025-06-27","current":-4.327779,"twenty":-75.456829,"median":-33.228503,"eighty":-13.758659,"marketCap":121001908},{"date":"2025-07-03","current":-6.083388,"twenty":-75.321114,"median":-33.116974,"eighty":-13.550195,"marketCap":170087588},{"date":"2025-07-11","current":-6.011938,"twenty":-75.26408,"median":-33.013228,"eighty":-13.305994,"marketCap":168089915},{"date":"2025-07-18","current":-5.960903,"twenty":-74.633777,"median":-32.987331,"eighty":-11.92991,"marketCap":166663006},{"date":"2025-07-25","current":-6.103802,"twenty":-73.614136,"median":-32.874699,"eighty":-11.191109,"marketCap":170658352},{"date":"2025-08-01","current":-5.59345,"twenty":-73.169549,"median":-32.830274,"eighty":-10.804354,"marketCap":156389259},{"date":"2025-08-08","current":-5.083099,"twenty":-72.97344,"median":-32.782714,"eighty":-10.66056,"marketCap":142120166},{"date":"2025-08-15","current":-5.777177,"twenty":-72.521915,"median":-32.738295,"eighty":-10.606018,"marketCap":161526132},{"date":"2025-08-22","current":-5.777177,"twenty":-71.547092,"median":-32.694112,"eighty":-10.085386,"marketCap":161526132},{"date":"2025-08-29","current":-6.614153,"twenty":-71.227545,"median":-32.603984,"eighty":-9.42096,"marketCap":184927445},{"date":"2025-09-05","current":-6.328356,"twenty":-71.202072,"median":-32.497084,"eighty":-8.330112,"marketCap":176936753},{"date":"2025-09-12","current":-6.654981,"twenty":-71.116582,"median":-32.341596,"eighty":-7.888814,"marketCap":186068972},{"date":"2025-09-19","current":-4.596338,"twenty":-70.735773,"median":-32.271983,"eighty":-7.690478,"marketCap":180361335},{"date":"2025-09-26","current":-3.767252,"twenty":-69.656578,"median":-32.163895,"eighty":-7.427683,"marketCap":147827803},{"date":"2025-10-03","current":-3.549071,"twenty":-68.842783,"median":-32.143486,"eighty":-7.278931,"marketCap":139266347},{"date":"2025-10-10","current":-3.51998,"twenty":-68.579751,"median":-32.02738,"eighty":-7.204555,"marketCap":138124820},{"date":"2025-10-17","current":-3.549071,"twenty":-67.932143,"median":-31.828314,"eighty":-7.115304,"marketCap":139266347},{"date":"2025-10-24","current":-3.51998,"twenty":-67.434565,"median":-31.586366,"eighty":-7.016136,"marketCap":138124820},{"date":"2025-10-31","current":-2.92362,"twenty":-67.076167,"median":-31.56365,"eighty":-6.872342,"marketCap":114723507},{"date":"2025-11-07","current":-2.528715,"twenty":-66.766922,"median":-31.453685,"eighty":-6.663421,"marketCap":93319868},{"date":"2025-11-14","current":-2.980607,"twenty":-66.348469,"median":-31.386153,"eighty":-6.483503,"marketCap":109996538}],"updateTime":1763376602243},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISPR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548029807","title":"雾麻科技盘中异动 早盘大幅拉升5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548029807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548029807?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:35","pubTimestamp":1751549729,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时35分，雾麻科技股票出现波动，股价大幅上涨5.65%。截至发稿，该股报2.99美元/股，成交量6606股，换手率0.01%，振幅4.24%。雾麻科技股票所在的烟草行业中，整体涨幅为0.40%。其相关个股中，雾麻科技、22Nd Century Group, Inc、雾芯科技涨幅较大，22Nd Century Group, Inc、奥驰亚、英美烟草较为活跃，换手率分别为0.97%、0.02%、0.02%，振幅较大的相关个股有雾麻科技、Kaival Brands Innovations Group, Inc.、Greenlane Holdings, Inc.，振幅分别为7.42%、4.59%、4.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070321352995354b61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070321352995354b61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPR","BK4075"],"gpt_icon":0},{"id":"2548885662","title":"雾麻科技盘中异动 股价大涨5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548885662?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:38","pubTimestamp":1751384311,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时38分，雾麻科技股票出现波动，股价快速上涨5.86%。截至发稿，该股报2.71美元/股，成交量3.9148万股，换手率0.07%，振幅10.03%。雾麻科技股票所在的烟草行业中，整体跌幅为1.15%。其相关个股中，雾麻科技、雾芯科技、22Nd Century Group, Inc涨幅较大，22Nd Century Group, Inc、Turning Point Brands, Inc.、奥驰亚较为活跃，换手率分别为1.29%、0.28%、0.15%，振幅较大的相关个股有Greenlane Holdings, Inc.、雾麻科技、Kaival Brands Innovations Group, Inc.，振幅分别为14.72%、10.03%、6.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701233832a4c9497f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701233832a4c9497f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPR","BK4075"],"gpt_icon":0},{"id":"2547001345","title":"雾麻科技盘中异动 股价大涨5.22%报2.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547001345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547001345?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:01","pubTimestamp":1751295663,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时01分，雾麻科技股票出现波动，股价大幅拉升5.22%。截至发稿，该股报2.42美元/股，成交量2.3478万股，换手率0.04%，振幅5.65%。雾麻科技股票所在的烟草行业中，整体涨幅为0.23%。其相关个股中，Greenlane Holdings, Inc.、Kaival Brands Innovations Group, Inc.、雾麻科技涨幅较大，22Nd Century Group, Inc、奥驰亚、环球烟草较为活跃，换手率分别为3.56%、0.12%、0.11%，振幅较大的相关个股有Greenlane Holdings, Inc.、22Nd Century Group, Inc、Kaival Brands Innovations Group, Inc.，振幅分别为24.68%、6.89%、5.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063023010495316521&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063023010495316521&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPR","BK4075"],"gpt_icon":0},{"id":"2546299597","title":"雾麻科技盘中异动 下午盘股价大涨5.66%报2.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546299597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546299597?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 03:28","pubTimestamp":1751052497,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日03时28分，雾麻科技股票出现异动，股价快速上涨5.66%。截至发稿，该股报2.24美元/股，成交量6.3832万股，换手率0.11%，振幅5.15%。雾麻科技股票所在的烟草行业中，整体涨幅为0.53%。其相关个股中，雾麻科技、Turning Point Brands, Inc.、雾芯科技涨幅较大，22Nd Century Group, Inc、Turning Point Brands, Inc.、Kaival Brands Innovations Group, Inc.较为活跃，换手率分别为10.78%、1.02%、0.41%，振幅较大的相关个股有Greenlane Holdings, Inc.、22Nd Century Group, Inc、Kaival Brands Innovations Group, Inc.，振幅分别为35.05%、14.42%、7.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280328179791bdd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280328179791bdd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPR","BK4075"],"gpt_icon":0},{"id":"2546734331","title":"雾麻科技盘中异动 股价大涨6.74%报2.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546734331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546734331?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:34","pubTimestamp":1750944850,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时34分，雾麻科技股票出现波动，股价快速拉升6.74%。截至发稿，该股报2.41美元/股，成交量200股，换手率0.00%，振幅0.00%。雾麻科技股票所在的烟草行业中，整体涨幅为0.51%。其相关个股中，雾麻科技、22Nd Century Group, Inc、英美烟草涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、环球烟草较为活跃，换手率分别为3.46%、0.64%、0.02%，振幅较大的相关个股有Greenlane Holdings, Inc.、雾芯科技、奥驰亚，振幅分别为6.76%、0.69%、0.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213410a4bf4ad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213410a4bf4ad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPR","BK4075"],"gpt_icon":0},{"id":"2546609232","title":"雾麻科技盘中异动 快速下跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546609232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546609232?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 00:54","pubTimestamp":1750784061,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日00时54分，雾麻科技股票出现异动，股价大幅跳水5.69%。截至发稿，该股报2.32美元/股，成交量3.0614万股，换手率0.05%，振幅6.50%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。雾麻科技股票所在的烟草行业中，整体跌幅为0.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250054219529d978&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250054219529d978&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPR","BK4075"],"gpt_icon":0},{"id":"2544431178","title":"雾麻科技盘中异动 早盘快速下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544431178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544431178?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:34","pubTimestamp":1750426454,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时34分，雾麻科技股票出现异动，股价急速下跌5.14%。截至发稿，该股报2.40美元/股，成交量2.3794万股，换手率0.04%，振幅5.14%。雾麻科技股票所在的烟草行业中，整体涨幅为0.18%。其相关个股中，22Nd Century Group, Inc、Kaival Brands Innovations Group, Inc.、Turning Point Brands, Inc.涨幅较大，Greenlane Holdings, Inc.、雾芯科技、环球烟草较为活跃，换手率分别为4.69%、0.16%、0.11%，振幅较大的相关个股有Kaival Brands Innovations Group, Inc.、雾麻科技、雾芯科技，振幅分别为12.21%、5.14%、3.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213415a4b4bfdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213415a4b4bfdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPR","BK4075"],"gpt_icon":1},{"id":"2543767608","title":"雾麻科技盘中异动 早盘急速上涨5.80%报2.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543767608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543767608?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:33","pubTimestamp":1750080783,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时33分，雾麻科技股票出现异动，股价快速拉升5.80%。截至发稿，该股报2.61美元/股，成交量370股，换手率0.00%，振幅0.00%。雾麻科技股票所在的烟草行业中，整体涨幅为0.44%。其相关个股中，Greenlane Holdings, Inc.、Kaival Brands Innovations Group, Inc.、Turning Point Brands, Inc.涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、环球烟草较为活跃，换手率分别为17.48%、0.11%、0.03%，振幅较大的相关个股有Greenlane Holdings, Inc.、22Nd Century Group, Inc、奥驰亚，振幅分别为4.95%、0.96%、0.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162133049781eca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162133049781eca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPR","BK4075"],"gpt_icon":0},{"id":"2543541970","title":"雾麻科技盘中异动 急速下跌5.36%报2.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543541970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543541970?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 02:20","pubTimestamp":1749752439,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日02时20分，雾麻科技股票出现波动，股价快速跳水5.36%。截至发稿，该股报2.47美元/股，成交量1.6977万股，换手率0.03%，振幅8.05%。雾麻科技股票所在的烟草行业中，整体涨幅为0.07%。其相关个股中，Greenlane Holdings, Inc.、Kaival Brands Innovations Group, Inc.、Turning Point Brands, Inc.涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、Turning Point Brands, Inc.较为活跃，换手率分别为339.87%、3.75%、0.55%，振幅较大的相关个股有Greenlane Holdings, Inc.、22Nd Century Group, Inc、雾麻科技，振幅分别为76.62%、8.49%、8.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613022039a705cf48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613022039a705cf48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPR","BK4075"],"gpt_icon":1},{"id":"2542446283","title":"雾麻科技盘中异动 股价大跌5.32%报2.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542446283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542446283?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 02:21","pubTimestamp":1749579677,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日02时21分，雾麻科技股票出现波动，股价大幅下跌5.32%。截至发稿，该股报2.67美元/股，成交量4.6705万股，换手率0.08%，振幅5.67%。雾麻科技股票所在的烟草行业中，整体跌幅为0.46%。其相关个股中，Greenlane Holdings, Inc.、Kaival Brands Innovations Group, Inc.、菲利普莫里斯涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、Turning Point Brands, Inc.较为活跃，换手率分别为21.64%、1.36%、1.14%，振幅较大的相关个股有Greenlane Holdings, Inc.、雾麻科技、Kaival Brands Innovations Group, Inc.，振幅分别为15.38%、6.38%、4.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061102211795169ea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061102211795169ea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPR","BK4075"],"gpt_icon":0},{"id":"2542333201","title":"雾麻科技盘中异动 快速上涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542333201?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:29","pubTimestamp":1749479341,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时29分，雾麻科技股票出现波动，股价大幅上涨5.62%。截至发稿，该股报2.82美元/股，成交量2.0777万股，换手率0.04%，振幅6.65%。雾麻科技股票所在的烟草行业中，整体跌幅为0.89%。其相关个股中，雾麻科技、雾芯科技、Turning Point Brands, Inc.涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、Turning Point Brands, Inc.较为活跃，换手率分别为3.82%、1.30%、0.54%，振幅较大的相关个股有雾麻科技、Greenlane Holdings, Inc.、22Nd Century Group, Inc，振幅分别为7.40%、6.06%、4.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092229019777f592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092229019777f592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPR","BK4075"],"gpt_icon":0},{"id":"2541869326","title":"雾麻科技盘中异动 早盘股价大涨6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541869326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541869326?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:49","pubTimestamp":1749221375,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时49分，雾麻科技股票出现波动，股价大幅拉升6.39%。截至发稿，该股报2.65美元/股，成交量2.0698万股，换手率0.04%，振幅4.02%。雾麻科技股票所在的烟草行业中，整体跌幅为0.03%。其相关个股中，雾麻科技、Kaival Brands Innovations Group, Inc.、Turning Point Brands, Inc.涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、环球烟草较为活跃，换手率分别为4.41%、0.47%、0.20%，振幅较大的相关个股有Greenlane Holdings, Inc.、雾麻科技、Kaival Brands Innovations Group, Inc.，振幅分别为11.43%、5.99%、5.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606224936a6fd5ab8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606224936a6fd5ab8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPR","BK4075"],"gpt_icon":0},{"id":"2541646298","title":"雾麻科技将出席2025年6月10日周二在芝加哥举行的Benzinga资本大会","url":"https://stock-news.laohu8.com/highlight/detail?id=2541646298","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541646298?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 20:30","pubTimestamp":1749213000,"startTime":"0","endTime":"0","summary":"此次参会是继 FDA 历史性受理首个独立区块链驱动的年龄验证系统   洛杉矶 2025年6月6日 /美通社/ --Ispire Technology Inc. , 一家在开发和商业化雾化技术及精确剂量方面的领导者，今日宣布公司将出席于2025年6月10日至11日在伊利诺伊州芝加哥万豪壮丽大道酒店举办的Benzinga资本大会。如需了解更多信息或预约与雾麻科技管理团队的一对一会谈，请联系您的Benzinga代表或通过电邮联系公司投资者关系团队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4704420_ZH04420_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["ISPR","BK4075"],"gpt_icon":0},{"id":"2540747707","title":"雾麻科技(ISPR.US)支持的IKE Tech将出席第七届美国新一代尼古丁传输系统大会","url":"https://stock-news.laohu8.com/highlight/detail?id=2540747707","media":"智通财经","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540747707?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:15","pubTimestamp":1748956541,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，雾麻科技今日宣布其合资企业IKE Tech LLC将于6月4-5日，在迈阿密Hyatt Regency酒店举办的第七届美国新一代尼古丁传输系统大会上展示其技术,参加此次活动是在向FDA提交区块链驱动的年龄验证系统PMTA申请后发布的重要动态。目前，IKE Tech已收到FDA发出的受理函，确认其PMTA申请符合受理标准，并正式进入FDA的审查受理阶段。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ISPR","BK4075"],"gpt_icon":0},{"id":"2538745464","title":"雾麻科技盘中异动 股价大涨8.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538745464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538745464?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:31","pubTimestamp":1748352708,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时31分，雾麻科技股票出现波动，股价大幅拉升8.19%。截至发稿，该股报2.92美元/股，成交量898股，换手率0.00%，振幅0.00%。雾麻科技股票所在的烟草行业中，整体跌幅为0.06%。其相关个股中，雾麻科技、Greenlane Holdings, Inc.、雾芯科技涨幅较大，22Nd Century Group, Inc、Greenlane Holdings, Inc.、雾芯科技较为活跃，换手率分别为17.71%、1.64%、0.06%，振幅较大的相关个股有Greenlane Holdings, Inc.、22Nd Century Group, Inc、雾芯科技，振幅分别为5.00%、3.38%、2.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505272131499504633f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505272131499504633f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPR","BK4075"],"gpt_icon":0},{"id":"2537515568","title":"雾麻科技盘中异动 大幅下挫5.84%报2.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537515568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537515568?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 00:18","pubTimestamp":1748017119,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日00时18分，雾麻科技股票出现波动，股价快速下挫5.84%。截至发稿，该股报2.74美元/股，成交量2.2792万股，换手率0.04%，振幅6.83%。雾麻科技股票所在的烟草行业中，整体涨幅为1.35%。其相关个股中，菲利普莫里斯、Turning Point Brands, Inc.、英美烟草涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、雾芯科技较为活跃，换手率分别为5.49%、2.55%、0.20%，振幅较大的相关个股有22Nd Century Group, Inc、雾麻科技、Greenlane Holdings, Inc.，振幅分别为10.07%、9.58%、8.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052400184197636e00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052400184197636e00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","ISPR"],"gpt_icon":0},{"id":"2537064940","title":"雾麻科技盘中异动 急速上涨6.56%报2.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537064940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537064940?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:51","pubTimestamp":1747925493,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时51分，雾麻科技股票出现波动，股价快速上涨6.56%。截至发稿，该股报2.76美元/股，成交量6260股，换手率0.01%，振幅4.44%。雾麻科技股票所在的烟草行业中，整体跌幅为0.57%。其相关个股中，雾麻科技、环球烟草、Kaival Brands Innovations Group, Inc.涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、环球烟草较为活跃，换手率分别为16.89%、0.54%、0.10%，振幅较大的相关个股有Greenlane Holdings, Inc.、雾麻科技、22Nd Century Group, Inc，振幅分别为6.94%、4.44%、2.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522225133976223e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522225133976223e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPR","BK4075"],"gpt_icon":0},{"id":"2537947276","title":"雾麻科技(ISPR.US)宣布获批马来西亚尼古丁产品制造临时许可证 可立即开展尼古丁产品制造业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947276","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537947276?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:31","pubTimestamp":1747924307,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，雾麻科技今日宣布公司已获得马来西亚政府颁发的尼古丁产品制造临时许可证。这是马来西亚首张、也是唯一一张同时获得联邦级和州级授权的尼古丁产品制造许可证，确立了雾麻科技作为该国唯一具备出口、进口及生产全面授权的企业地位。该临时许可证的批准不仅意味着公司可立即在马来西亚开展尼古丁产品制造业务，也标志着公司可正式对外营销其尼古丁产能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4075","ISPR"],"gpt_icon":0},{"id":"2537605851","title":"巴基斯坦校车爆炸，巴方怒指印度为“幕后黑手”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2537605851","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537605851?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:46","pubTimestamp":1747809988,"startTime":"0","endTime":"0","summary":"巴基斯坦校车爆炸造成5名儿童死亡，巴方指责印度正在利用恐怖主义代理人作为国家工具，局势恐再升级！","market":"hk","thumbnail":"https://img.jin10.com/news/25/05/Q2ZnSuBunf3LQbiam8L_b.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/05/Q2ZnSuBunf3LQbiam8L_b.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=177189&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["ISPR","FC","BK4075","BK4123"],"gpt_icon":0},{"id":"2536643117","title":"雾麻科技盘中异动 快速下跌6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536643117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536643117?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:32","pubTimestamp":1747747958,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时32分，雾麻科技股票出现波动，股价快速下挫6.02%。截至发稿，该股报2.50美元/股，成交量1051股，换手率0.00%，振幅0.00%。雾麻科技股票所在的烟草行业中，整体涨幅为0.13%。其相关个股中，Kaival Brands Innovations Group, Inc.、雾芯科技、英美烟草涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、Kaival Brands Innovations Group, Inc.较为活跃，换手率分别为2.71%、0.24%、0.09%，振幅较大的相关个股有雾麻科技、22Nd Century Group, Inc、Greenlane Holdings, Inc.，振幅分别为9.79%、3.64%、3.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213238975f9713&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213238975f9713&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","ISPR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}]}}