美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PROSHARES S&P 500 HIGH INCOME ETF

41.66

+0.02000.05%

盘后：41.660.00000.00%19:57 EDT

成交量：78.83万

成交额：3,280.28万

市值：8.62亿

市盈率：- -

高：41.78

开：41.77

低：41.53

收：41.64

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ISPY/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPY\",,,,,undefined,":{"symbol":"ISPY","market":"US","secType":"STK","nameCN":"PROSHARES S&P 500 HIGH INCOME ETF","latestPrice":41.66,"timestamp":1750881600000,"preClose":41.64,"halted":0,"volume":788265,"hourTrading":{"tag":"盘后","latestPrice":41.66,"preClose":41.66,"latestTime":"19:57 EDT","volume":38,"amount":1588.11,"timestamp":1750895820888},"delay":0,"floatShares":20690001,"shares":20690001,"eps":0,"marketStatus":"未开盘","change":0.02,"latestTime":"06-25 16:00:00 EDT","open":41.77,"high":41.7823,"low":41.53,"amount":32802822.661545,"amplitude":0.006059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":0,"adr":0,"exchange":"AMEX","adjPreClose":41.64,"sharesOutstanding":20690001,"nav":41.5976,"aum":860654385.5976,"dividendRate":0.134662,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":41.64,"preClose":41.64,"latestTime":"08:02 EDT","volume":1,"amount":41.64,"timestamp":1750852932691},"postHourTrading":{"tag":"盘后","latestPrice":41.66,"preClose":41.66,"latestTime":"19:57 EDT","volume":38,"amount":1588.11,"timestamp":1750895820888},"volumeRatio":4.934984,"impliedVol":0.021,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPY\",,,,,undefined,":{"symbol":"ISPY","floatShares":20690001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.934984,"shares":20690001,"dividePrice":5.61,"high":41.7823,"amplitude":0.006059,"preClose":41.64,"low":41.53,"week52Low":35.8101,"pbRate":"--","week52High":46.83,"institutionHeld":0,"latestPrice":41.66,"eps":0,"divideRate":0.134662,"volume":788265,"delay":0,"ttmEps":0,"open":41.77,"prevYearClose":44.29,"prevWeekClose":40.73,"prevMonthClose":40.58,"prevQuarterClose":42.09,"fiveDayClose":40.81,"twentyDayClose":40.57,"sixtyDayClose":41.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ISPY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISPY\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"ISPY","amount":0.349423,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"PROSHARES S&P 500 HIGH INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-06"},{"date":"2025-05-01","symbol":"ISPY","amount":1.27493,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"PROSHARES S&P 500 HIGH INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-07"},{"date":"2025-04-01","symbol":"ISPY","amount":0.90779,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"PROSHARES S&P 500 HIGH INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-07"},{"date":"2025-03-03","symbol":"ISPY","amount":0.178277,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"PROSHARES S&P 500 HIGH INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-07"},{"date":"2025-02-03","symbol":"ISPY","amount":0.325856,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"PROSHARES S&P 500 HIGH INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISPY\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.481686,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-08","value":0.31793,"currency":"USD"},{"executeDate":"2024-04-01","recordDate":"2024-04-02","paymentDate":"2024-04-08","value":0.3162,"currency":"USD"},{"executeDate":"2024-05-01","recordDate":"2024-05-02","paymentDate":"2024-05-08","value":0.35838,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-10","value":0.31324,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISPY\",market:\"US\",delay:false,,,undefined,":{}}}