美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

直觉外科公司

510.88

-4.0145-0.78%

成交量：90.71万

成交额：4.62亿

市值：1,831.07亿

市盈率：74.79

高：512.83

开：509.99

低：501.67

收：514.89

数据加载中...

总览公司新闻公告

直觉外科公司4月29日成交额为6.79亿美元

直觉外科公司4月28日成交额为7.13亿美元

直觉外科公司4月25日成交额为10.33亿美元

直觉外科公司2025财年第一财季实现净利润6.98亿美元，同比增加28.07%

直觉外科公司4月24日成交额为11.56亿美元

巴克莱：维持Intuitive Surgical(ISRG.US)评级，由增持调整至增持评级, 目标价由684.00美元调整至635.00美元。

BUZZ-直觉外科第一季度业绩后上涨

异动解读 | 直觉外科股价盘中大涨7.75%，多家投行下调目标价

直觉外科公司盘中异动早盘股价大涨6.36%报509.21美元

异动解读 | 直觉外科股价盘前大涨7.57%，多家投行下调目标价

美国研究综述-3M、Intuit、星巴克

直觉外科公司（Intuitive Surgical Inc）公布截至 3 月 31 日的季度业绩 - 收益摘要

BUZZ-前瞻：直觉外科股价在财报发布前上涨

直觉外科公司盘中异动大幅拉升3.03%报482.50美元

直觉外科公司4月21日成交额为12.40亿美元

直觉外科公司盘中异动股价大跌3.12%

直觉外科公司4月17日成交额为7.88亿美元

直觉外科公司4月15日成交额为8.47亿美元

直觉外科公司4月14日成交额为7.48亿美元

直觉外科公司涨1.73% 股价突破500美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ISRG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISRG\",,,,,undefined,":{"symbol":"ISRG","market":"US","secType":"STK","nameCN":"直觉外科公司","latestPrice":510.8755,"timestamp":1746041995099,"preClose":514.89,"halted":0,"volume":907114,"delay":0,"floatShares":356258964,"shares":358418255,"eps":6.830705,"marketStatus":"交易中","change":-4.0145,"latestTime":"04-30 15:39:55 EDT","open":509.99,"high":512.83,"low":501.67,"amount":461601014.8178,"amplitude":0.021675,"askPrice":510.99,"askSize":17,"bidPrice":510.65,"bidSize":2,"shortable":3,"etf":0,"ttmEps":6.830705,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":960868800000,"exchange":"NASDAQ","adjPreClose":514.89,"preHourTrading":{"tag":"盘前","latestPrice":507.67,"preClose":514.89,"latestTime":"09:29 EDT","volume":3909,"amount":1986375.39324,"timestamp":1746019785139},"postHourTrading":{"tag":"盘后","latestPrice":514.89,"preClose":514.89,"latestTime":"19:58 EDT","volume":199838,"amount":102894724.5252,"timestamp":1745971119729},"volumeRatio":0.443357,"impliedVol":0.3371,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISRG\",,,,,undefined,":{"symbol":"ISRG","floatShares":356258964,"roa":"8.84%","roe":"15.96%","lyrEps":6.538851,"volumeRatio":0.443357,"shares":358418255,"dividePrice":0,"high":512.83,"amplitude":0.021675,"preClose":514.89,"low":501.67,"week52Low":367.385,"pbRate":"10.70","psRate":"21.01","week52High":616,"institutionHeld":0.8071,"latestPrice":510.8755,"committee":-0.789474,"eps":6.830705,"divideRate":0,"volume":907114,"delay":0,"ttmEps":6.830705,"open":509.99,"prevYearClose":521.96,"prevWeekClose":514.59,"prevMonthClose":495.27,"prevQuarterClose":495.27,"fiveDayClose":487.93,"twentyDayClose":496.36,"sixtyDayClose":578.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISRG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531747068","title":"直觉外科公司4月29日成交额为6.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531747068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531747068?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:46","pubTimestamp":1745977575,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，直觉外科公司成交额为6.79亿美元，成交额较昨日减少4.71%，当日成交量为132.16万股。直觉外科公司于2025年4月29日涨0.17%，报514.89美元，该股过去5个交易日涨7.55%，年初至今跌1.35%，过去60日跌9.97%。公司还为仪器仪表、一次性配件及系统提供保修服务。该公司已在全球的医院中安装了多达8,600台达芬奇系统，其中在美国安装超过5,000台，在新兴市场中的安装数量也在不断增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094620a46cf621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094620a46cf621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYQQ9H92.USD","LU0882574055.USD","IE00B19Z8W00.USD","LU1868836914.USD","LU0058720904.USD","LU1868837136.USD","IE00B19Z8X17.USD","ISRG","LU1951200564.SGD","LU2125909593.SGD","LU1974910355.USD","LU1989764664.SGD","BK4082","LU1023059063.AUD","LU2023250843.SGD","LU2106854487.HKD","LU2265009873.SGD","LU0823416689.USD","LU0122379950.USD","LU1868837300.USD","LU2125909247.SGD","LU2324357040.USD","LU1057294990.SGD","LU1061106388.HKD","BK4588","LU0354030438.USD","LU1983299246.USD","LU0238689110.USD","LU0823434740.USD","LU0354030511.USD","LU2433249047.HKD","LU0114720955.EUR","IE00B5TLWC47.USD","LU0096364046.USD","BK4504","LU0061475181.USD","LU1804176565.USD","LU1951198990.SGD","LU0097036916.USD","BK4548","LU1868836591.USD","LU1917777945.USD","LU0079474960.USD","LU1366192091.USD","LU2063271972.USD","BK4534","IE00BFXG0V08.USD","IE00B19Z9505.USD","LU2023250504.SGD","LU0289739699.SGD"],"gpt_icon":0},{"id":"2531363217","title":"直觉外科公司4月28日成交额为7.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531363217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531363217?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:45","pubTimestamp":1745891151,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，直觉外科公司成交额为7.13亿美元，成交额较昨日减少31.01%，当日成交量为138.81万股。直觉外科公司于2025年4月28日跌0.11%，报514.01美元，该股过去5个交易日涨9.76%，年初至今跌1.52%，过去60日跌11.41%。公司还为仪器仪表、一次性配件及系统提供保修服务。该公司已在全球的医院中安装了多达8,600台达芬奇系统，其中在美国安装超过5,000台，在新兴市场中的安装数量也在不断增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094557a46b46f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094557a46b46f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0079474960.USD","LU1951198990.SGD","LU1951200564.SGD","LU2106854487.HKD","LU0354030438.USD","LU1923623000.USD","LU0823416689.USD","LU0354030511.USD","LU0096364046.USD","LU2023250843.SGD","LU2063271972.USD","IE00B19Z8X17.USD","LU0114720955.EUR","LU0823434740.USD","LU0058720904.USD","LU1804176565.USD","LU2023250504.SGD","LU0289739699.SGD","LU1023059063.AUD","LU2125909247.SGD","LU0097036916.USD","LU2265009873.SGD","BK4082","LU1989764664.SGD","LU1868836757.USD","LU2433249047.HKD","LU0238689110.USD","IE00B5TLWC47.USD","IE00BFXG0V08.USD","LU1868837136.USD","LU0122379950.USD","IE00B19Z8W00.USD","LU1057294990.SGD","LU0061475181.USD","LU2324357040.USD","BK4534","LU1917777945.USD","LU2125909593.SGD","BK4585","LU0823434583.USD","LU1868836591.USD","LU1868837300.USD","IE00B19Z9505.USD","BK4548","LU1983299246.USD","BK4504","LU0390134368.USD","BK4588","ISRG","LU1366192091.USD"],"gpt_icon":0},{"id":"2530116572","title":"直觉外科公司4月25日成交额为10.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530116572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530116572?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:45","pubTimestamp":1745631931,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，直觉外科公司成交额为10.33亿美元，成交额较昨日减少10.67%，当日成交量为201.62万股。直觉外科公司于2025年4月25日涨1.27%，报514.59美元，该股过去5个交易日涨6.6%，年初至今跌1.41%，过去60日跌10.15%。公司还为仪器仪表、一次性配件及系统提供保修服务。该公司已在全球的医院中安装了多达8,600台达芬奇系统，其中在美国安装超过5,000台，在新兴市场中的安装数量也在不断增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426094536a6c8cb67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426094536a6c8cb67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061475181.USD","LU0096364046.USD","LU1366192091.USD","LU1868837300.USD","LU1974910355.USD","LU1868836591.USD","LU0354030438.USD","LU1917777945.USD","LU1868836757.USD","LU0114720955.EUR","BK4585","IE00BYQQ9H92.USD","IE00B19Z8X17.USD","LU0390134368.USD","LU0823434583.USD","LU1923622614.USD","LU1951200564.SGD","LU2023250843.SGD","LU2125909593.SGD","LU0058720904.USD","LU0354030511.USD","LU0289739699.SGD","LU0823434740.USD","LU2265009873.SGD","LU1804176565.USD","LU1023059063.AUD","IE00B5TLWC47.USD","LU1868836914.USD","LU1868837136.USD","BK4082","LU1951198990.SGD","LU1989764664.SGD","IE00B19Z8W00.USD","BK4548","LU0238689110.USD","LU2106854487.HKD","ISRG","LU2112291526.USD","LU0823416689.USD","LU1923623000.USD","LU0097036916.USD","LU2324357040.USD","LU1061106388.HKD","IE00BFXG0V08.USD","LU2125909247.SGD","LU2023250504.SGD","LU1983299246.USD","BK4504","LU2433249047.HKD","LU0122379950.USD"],"gpt_icon":0},{"id":"2530183079","title":"直觉外科公司2025财年第一财季实现净利润6.98亿美元，同比增加28.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530183079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530183079?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 19:00","pubTimestamp":1745578826,"startTime":"0","endTime":"0","summary":"4月25日，直觉外科公司公布财报，公告显示公司2025财年第一财季净利润为6.98亿美元，同比增加28.07%；其中营业收入为22.53亿美元，同比增加19.14%，每股基本收益为1.95美元。从资产负债表来看，直觉外科公司总负债20.13亿美元，其中短期债务0.00美元，资产负债比为9.55，流动比率为4.98。机构评级：截至2025年4月25日，当前有26家机构对直觉外科公司目标价做出预测，其中目标均价为580.03美元，其中最低目标价为470.00美元，最高目标价为675.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425190032a466b6f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425190032a466b6f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISRG"],"gpt_icon":0},{"id":"2530910004","title":"直觉外科公司4月24日成交额为11.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530910004?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:44","pubTimestamp":1745545476,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，直觉外科公司成交额为11.56亿美元，成交额较昨日减少38.49%，当日成交量为228.71万股。直觉外科公司于2025年4月24日涨4.14%，报508.13美元，该股过去5个交易日涨5.57%，年初至今跌2.65%，过去60日跌11.5%。公司还为仪器仪表、一次性配件及系统提供保修服务。该公司已在全球的医院中安装了多达8,600台达芬奇系统，其中在美国安装超过5,000台，在新兴市场中的安装数量也在不断增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094444a6c75e9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094444a6c75e9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1057294990.SGD","LU1868836914.USD","LU0882574055.USD","LU2023250843.SGD","LU1023059063.AUD","LU1061106388.HKD","LU0061475181.USD","LU0823434740.USD","LU1983299246.USD","LU1868836591.USD","BK4588","LU2433249047.HKD","LU2324357040.USD","LU0079474960.USD","IE00B5TLWC47.USD","LU1923623000.USD","LU1366192091.USD","BK4534","LU0390134368.USD","LU0238689110.USD","ISRG","LU0354030511.USD","LU1868836757.USD","LU1951198990.SGD","LU2063271972.USD","IE00B19Z8X17.USD","BK4548","LU1868837136.USD","LU0114720955.EUR","LU1989764664.SGD","LU0289739699.SGD","LU0096364046.USD","LU0823434583.USD","LU2023250504.SGD","IE00B19Z9505.USD","LU1951200564.SGD","IE00B19Z8W00.USD","LU2125909593.SGD","LU0823416689.USD","LU0354030438.USD","LU1868837300.USD","LU0097036916.USD","LU1974910355.USD","LU0058720904.USD","LU1923622614.USD","LU1917777945.USD","LU1804176565.USD","BK4082","IE00BYQQ9H92.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2530919599","title":"巴克莱：维持Intuitive Surgical(ISRG.US)评级，由增持调整至增持评级, 目标价由684.00美元调整至635.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530919599","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530919599?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 05:26","pubTimestamp":1745529987,"startTime":"0","endTime":"0","summary":"巴克莱：维持Intuitive Surgical(ISRG.US)评级，由增持调整至增持评级, 目标价由684.00美元调整至635.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25052649859580.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ISRG"],"gpt_icon":0},{"id":"2529637733","title":"BUZZ-直觉外科第一季度业绩后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2529637733","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529637733?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 00:20","pubTimestamp":1745425202,"startTime":"0","endTime":"0","summary":"4月23日 -  ** 医疗设备制造商直觉外科ISRG.O在第一季度业绩 ，股价上涨3%，报492.79美元。** 第一季度营收为 22.5 亿美元，高于预期的 21.9 亿美元。** ISRG预计2025年修正后的毛利率将介于收入的65%至66.5%之间，低于去年的69.1%，原因是关税。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R11RA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434583.USD","LU2063271972.USD","LU1061106388.HKD","LU1868837136.USD","BK4534","LU0061475181.USD","LU2125909247.SGD","ISRG","LU2023250504.SGD","BK4504","LU0823416689.USD","LU2265009873.SGD","LU0823434740.USD","LU1057294990.SGD","IE00B19Z8X17.USD","BK4585","LU1366192091.USD","LU2324357040.USD","LU0079474960.USD","LU0097036916.USD","BK4548","IE00B5TLWC47.USD","IE00BYQQ9H92.USD","IE00B19Z9505.USD","LU1917777945.USD","LU1868836757.USD","LU2125909593.SGD","LU0354030438.USD","BK4082","LU0354030511.USD","LU0238689110.USD","LU1983299246.USD","LU1023059063.AUD","LU1974910355.USD","LU0096364046.USD","LU1868836914.USD","LU1868837300.USD","LU1951200564.SGD","IE00BFXG0V08.USD","LU2023250843.SGD","LU0289739699.SGD","LU1923623000.USD","IE00B19Z8W00.USD","LU0390134368.USD","LU2106854487.HKD","LU1923622614.USD","LU2433249047.HKD","LU1804176565.USD","LU0882574055.USD","BK4588"],"gpt_icon":0},{"id":"1109949651","title":"异动解读 | 直觉外科股价盘中大涨7.75%，多家投行下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1109949651","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109949651?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:57","pubTimestamp":1745416634,"startTime":"0","endTime":"0","summary":"周三盘中，直觉外科公司股价大涨7.75%，引发市场关注。尽管多家投行下调了该公司的目标价，但股价仍出现显著上涨，反映出投资者对公司前景的信心可能超过了分析师的谨慎态度。据报道，包括摩根大通、杰富瑞、BTIG和加拿大皇家银行在内的多家投行纷纷下调了直觉外科的目标价。其中，摩根大通将目标价从675美元下调至605美元，杰富瑞从582美元下调至530美元，BTIG从560美元下调至542美元，加拿大皇家银行则从630美元下调至605美元。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ISRG"],"gpt_icon":1},{"id":"2529689155","title":"直觉外科公司盘中异动 早盘股价大涨6.36%报509.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529689155?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:33","pubTimestamp":1745415218,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时33分，直觉外科公司股票出现波动，股价大幅拉升6.36%。截至发稿，该股报509.21美元/股，成交量38.0414万股，换手率0.11%，振幅3.28%。直觉外科公司股票所在的医疗设备行业中，整体涨幅为3.07%。其相关个股中，Warby Parker Inc.、Biolife Solutions, Inc.、Microbot Medical Inc.涨幅较大，Sharps Technology Inc.、Microbot Medical Inc.、Innovative Eyewear, Inc.较为活跃，换手率分别为73.65%、0.98%、0.44%，振幅较大的相关个股有Glucotrack, Inc.、Microbot Medical Inc.、Innovative Eyewear, Inc.，振幅分别为6.00%、5.85%、5.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213338a6c53d69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213338a6c53d69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0114720955.EUR","BK4082","IE00B19Z8X17.USD","LU1868836914.USD","BK4504","LU1974910355.USD","LU1923623000.USD","ISRG","LU0238689110.USD","LU0289739699.SGD","LU0079474960.USD","LU2125909593.SGD","LU1951200564.SGD","BK4588","LU1023059063.AUD","LU1983299246.USD","LU2433249047.HKD","LU1061106388.HKD","LU1989764664.SGD","LU0061475181.USD","LU1951198990.SGD","LU0823434740.USD","LU0096364046.USD","BK4585","LU0882574055.USD","LU1868836757.USD","LU0354030511.USD","IE00BYQQ9H92.USD","LU0823434583.USD","LU0390134368.USD","IE00BFXG0V08.USD","IE00B5TLWC47.USD","LU1804176565.USD","LU2125909247.SGD","LU0122379950.USD","LU2023250504.SGD","LU1923622614.USD","LU0823416689.USD","LU1057294990.SGD","LU0058720904.USD","LU2112291526.USD","BK4534","LU2023250843.SGD","IE00B19Z8W00.USD","LU1868837136.USD","LU2106854487.HKD","LU2324357040.USD","LU0354030438.USD","LU1917777945.USD","BK4548"],"gpt_icon":0},{"id":"1188428490","title":"异动解读 | 直觉外科股价盘前大涨7.57%，多家投行下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1188428490","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188428490?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:24","pubTimestamp":1745414675,"startTime":"0","endTime":"0","summary":"周三盘前，$直觉外科公司$股价大涨7.57%。尽管多家投行下调了该公司的目标价，但股价仍出现上涨，可能是由于市场对公司前景的担忧已经部分反映在之前的股价中。据报道，包括摩根大通、杰富瑞、BTIG和加拿大皇家银行在内的多家投行纷纷下调了直觉外科的目标价。其中，摩根大通将目标价从675美元下调至605美元，杰富瑞从582美元下调至530美元，BTIG从560美元下调至542美元，加拿大皇家银行则从630美元下调至605美元。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 直觉外科股价盘前大涨7.57%，多家投行下调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ISRG"],"gpt_icon":0},{"id":"2529540898","title":"美国研究综述-3M、Intuit、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2529540898","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529540898?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:29","pubTimestamp":1745393345,"startTime":"0","endTime":"0","summary":"美国研究综述-3M、Intuit、星巴克路透4月23日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 3M、Intuit 和星巴克。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R10MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENPH","PHM","REYN","BK4082","INTU","LU0106261372.USD","EWBC","ARI","HOPE","ISRG","LU1803068979.SGD","NTRS","ELV","CADE","MBWM","KMB","MEDP","DVN","HAL","IE0034235188.USD","LU0130517989.USD","LU1551013342.USD","HBCP","BMY","BK4121","CLNN","LU1815333072.USD","DHR","ARMK","IE00B19Z3B42.SGD","DCOM","LCUT","LU1778281490.HKD","NVR","MMM","PLD","RTX","ENR","PEBO","ONB","LADR","COF","HRI","NWL","HXL","BOKF","NOC","CCBG","LU0648001328.SGD"],"gpt_icon":1},{"id":"2529600315","title":"直觉外科公司（Intuitive Surgical Inc）公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529600315","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529600315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 08:02","pubTimestamp":1745366528,"startTime":"0","endTime":"0","summary":"直觉外科公司公布截至 3 月 31 日的季度业绩 - 收益摘要直觉外科公司ISRG.OQ公布的截至3月31日的季度调整后每股收益为1.81美元，高于去年同期的每股收益1.50美元。华尔街预期为每股收益 1.58 美元至 1.85 美元。Intuitive Surgical Inc公布的本季度每股收益为1.92美元。公司报告的季度净收入为 6.984 亿美元。Intuitive Surgical Inc 本季度股价下跌了 5.4%，今年迄今为止下跌了 10.3%。华尔街对 Intuitive Surgical Inc 的 12 个月目标价中位数为 627.50 美元。本摘要由 LSEG 4 月 23 日上午 12:01  的调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R1004:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434583.USD","LU2063271972.USD","LU1061106388.HKD","LU1868837136.USD","BK4534","LU0061475181.USD","LU2125909247.SGD","ISRG","LU2023250504.SGD","BK4504","LU0823416689.USD","LU2265009873.SGD","LU0823434740.USD","LU1057294990.SGD","IE00B19Z8X17.USD","LU0114720955.EUR","LU2324357040.USD","LU0079474960.USD","LU0097036916.USD","BK4548","LU0058720904.USD","IE00B19Z9505.USD","LU1917777945.USD","LU1868836757.USD","LU1868836591.USD","LU0354030438.USD","BK4082","LU0354030511.USD","LU0238689110.USD","LU1983299246.USD","LU1023059063.AUD","LU1974910355.USD","LU2112291526.USD","LU0096364046.USD","LU1868836914.USD","LU1868837300.USD","LU1951198990.SGD","LU1951200564.SGD","LU2023250843.SGD","LU0289739699.SGD","LU1923623000.USD","IE00B19Z8W00.USD","LU0390134368.USD","LU2106854487.HKD","LU1923622614.USD","LU2433249047.HKD","LU1989764664.SGD","LU1804176565.USD","LU0882574055.USD","BK4588"],"gpt_icon":0},{"id":"2529371245","title":"BUZZ-前瞻：直觉外科股价在财报发布前上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2529371245","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529371245?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 01:23","pubTimestamp":1745342629,"startTime":"0","endTime":"0","summary":"BUZZ-前瞻：直觉外科股价在财报发布前上涨4月22日 - ** 直觉外科ISRG.O股价在收盘后公布季度业绩前上涨2.5%，投资者关注其手术机器人的需求。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R01L0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISRG"],"gpt_icon":0},{"id":"2529346675","title":"直觉外科公司盘中异动 大幅拉升3.03%报482.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529346675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529346675?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:33","pubTimestamp":1745339627,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时33分，直觉外科公司股票出现波动，股价快速拉升3.03%。截至发稿，该股报482.50美元/股，成交量115.161万股，换手率0.32%，振幅3.58%。直觉外科公司股票所在的医疗设备行业中，整体涨幅为3.25%。其相关个股中，Pro-Dex, Inc.、Stereotaxis, Inc.、Koru Medical Systems, Inc.涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Microbot Medical Inc.较为活跃，换手率分别为254.34%、4.20%、3.39%，振幅较大的相关个股有Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、美华国际、Cuprina Holdings  Limited，振幅分别为13.87%、11.43%、11.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230033479740e5b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230033479740e5b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU1804176565.USD","LU0114720955.EUR","LU0238689110.USD","LU1917777945.USD","LU0289739699.SGD","BK4504","ISRG","BK4548","LU2324357040.USD","LU0823416689.USD","LU2433249047.HKD","LU1951200564.SGD","LU1974910355.USD","LU0058720904.USD","BK4588","LU1023059063.AUD","LU1983299246.USD","LU1951198990.SGD","LU0390134368.USD","LU2063271972.USD","LU0823434740.USD","BK4082","LU1868836591.USD","IE00B19Z8X17.USD","BK4585","LU2023250504.SGD","LU1923622614.USD","LU1868837136.USD","IE00BYQQ9H92.USD","LU1868836914.USD","LU0096364046.USD","LU0823434583.USD","LU0882574055.USD","LU0354030438.USD","LU0097036916.USD","LU2112291526.USD","LU0079474960.USD","IE00BFXG0V08.USD","LU2125909247.SGD","IE00B19Z8W00.USD","IE00B19Z9505.USD","IE00B5TLWC47.USD","LU1868837300.USD","LU1923623000.USD","LU2106854487.HKD","LU2265009873.SGD","LU1057294990.SGD","LU2125909593.SGD","LU0061475181.USD"],"gpt_icon":0},{"id":"2529506398","title":"直觉外科公司4月21日成交额为12.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529506398?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:45","pubTimestamp":1745286305,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，直觉外科公司成交额为12.40亿美元，成交额较昨日增加57.38%，当日成交量为264.85万股。直觉外科公司于2025年4月21日跌2.99%，报468.32美元，该股过去5个交易日跌5.12%，年初至今跌10.28%，过去60日跌23.06%。公司还为仪器仪表、一次性配件及系统提供保修服务。该公司已在全球的医院中安装了多达8,600台达芬奇系统，其中在美国安装超过5,000台，在新兴市场中的安装数量也在不断增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094516a461c5d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094516a461c5d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1983299246.USD","LU0058720904.USD","LU0097036916.USD","LU2112291526.USD","LU1917777945.USD","LU2106854487.HKD","LU2023250504.SGD","LU1023059063.AUD","LU0096364046.USD","LU0823416689.USD","LU0354030511.USD","LU2265009873.SGD","LU2324357040.USD","BK4504","LU1868837300.USD","LU2023250843.SGD","IE00BYQQ9H92.USD","LU0114720955.EUR","LU0061475181.USD","BK4548","LU0823434583.USD","LU1366192091.USD","LU1868837136.USD","LU2125909593.SGD","LU1057294990.SGD","BK4585","LU1061106388.HKD","LU1868836757.USD","IE00BFXG0V08.USD","LU0289739699.SGD","LU1804176565.USD","BK4588","LU2125909247.SGD","IE00B19Z8W00.USD","BK4082","LU0354030438.USD","IE00B5TLWC47.USD","LU0390134368.USD","LU1989764664.SGD","IE00B19Z8X17.USD","LU2433249047.HKD","LU0079474960.USD","ISRG","LU1923623000.USD","LU1868836591.USD","LU1951198990.SGD","IE00B19Z9505.USD","LU1923622614.USD","LU1868836914.USD","BK4534"],"gpt_icon":0},{"id":"2529389677","title":"直觉外科公司盘中异动 股价大跌3.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389677?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:06","pubTimestamp":1745247963,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时06分，直觉外科公司股票出现波动，股价大幅跳水3.12%。截至发稿，该股报467.67美元/股，成交量62.4796万股，换手率0.17%，振幅2.16%。直觉外科公司股票所在的医疗设备行业中，整体跌幅为0.99%。其相关个股中，Daxor Corporation、Sharps Technology Inc.、Milestone Scientific, Inc.涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Microbot Medical Inc.较为活跃，换手率分别为689.53%、4.82%、2.02%，振幅较大的相关个股有Sharps Technology Inc.、Koru Medical Systems, Inc.、哈佛生物科学，振幅分别为14.69%、9.69%、9.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042123060394dcff88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042123060394dcff88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4548","LU1366192091.USD","LU1974910355.USD","LU1868837300.USD","LU2125909593.SGD","IE00BYQQ9H92.USD","IE00B19Z8X17.USD","LU0823434583.USD","LU1917777945.USD","LU1951200564.SGD","LU1057294990.SGD","LU1983299246.USD","ISRG","LU1868836591.USD","LU0823434740.USD","LU2023250843.SGD","BK4588","LU1868837136.USD","LU0354030438.USD","LU2112291526.USD","LU0079474960.USD","LU0354030511.USD","LU1989764664.SGD","IE00BFXG0V08.USD","LU1804176565.USD","LU1923622614.USD","LU2265009873.SGD","LU1868836914.USD","LU0390134368.USD","IE00B5TLWC47.USD","LU0114720955.EUR","LU0823416689.USD","IE00B19Z9505.USD","LU0289739699.SGD","LU2324357040.USD","LU0238689110.USD","LU0122379950.USD","LU1023059063.AUD","LU1951198990.SGD","LU2125909247.SGD","IE00B19Z8W00.USD","LU0096364046.USD","LU1923623000.USD","LU2023250504.SGD","LU2433249047.HKD","LU2106854487.HKD","BK4082","LU0061475181.USD","LU0058720904.USD"],"gpt_icon":0},{"id":"2528707328","title":"直觉外科公司4月17日成交额为7.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528707328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528707328?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:45","pubTimestamp":1744940733,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，直觉外科公司成交额为7.88亿美元，成交额较昨日减少18.02%，当日成交量为162.59万股。直觉外科公司于2025年4月17日涨0.29%，报482.74美元，该股过去5个交易日跌1.39%，年初至今跌7.51%，过去60日跌20.92%。公司还为仪器仪表、一次性配件及系统提供保修服务。该公司已在全球的医院中安装了多达8,600台达芬奇系统，其中在美国安装超过5,000台，在新兴市场中的安装数量也在不断增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094537a45d4403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094537a45d4403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868836757.USD","IE00B19Z9505.USD","LU1366192091.USD","LU1868836591.USD","LU1951200564.SGD","LU1983299246.USD","LU0058720904.USD","BK4588","LU1061106388.HKD","LU1868837136.USD","LU2125909247.SGD","LU0823434740.USD","LU0122379950.USD","LU2265009873.SGD","BK4504","LU0289739699.SGD","LU2125909593.SGD","LU0079474960.USD","LU0354030511.USD","LU1923623000.USD","LU2112291526.USD","ISRG","BK4585","IE00BFXG0V08.USD","LU0390134368.USD","LU1057294990.SGD","LU0097036916.USD","IE00B5TLWC47.USD","LU1023059063.AUD","IE00BYQQ9H92.USD","BK4082","LU1804176565.USD","BK4534","LU2106854487.HKD","BK4548","IE00B19Z8W00.USD","LU1951198990.SGD","LU2063271972.USD","LU2324357040.USD","IE00B19Z8X17.USD","LU0096364046.USD","LU1868836914.USD","LU1868837300.USD","LU0823434583.USD","LU0061475181.USD","LU0354030438.USD","LU1923622614.USD","LU2023250843.SGD","LU0882574055.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2527028585","title":"直觉外科公司4月15日成交额为8.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527028585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527028585?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:41","pubTimestamp":1744767671,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，直觉外科公司成交额为8.47亿美元，成交额较昨日增加13.25%，当日成交量为173.34万股。直觉外科公司于2025年4月15日跌0.38%，报488.27美元，该股过去5个交易日涨6.7%，年初至今跌6.45%，过去60日跌17.61%。公司还为仪器仪表、一次性配件及系统提供保修服务。该公司已在全球的医院中安装了多达8,600台达芬奇系统，其中在美国安装超过5,000台，在新兴市场中的安装数量也在不断增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094115a6bbe898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094115a6bbe898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4548","LU1366192091.USD","LU1974910355.USD","LU1868837300.USD","LU2125909593.SGD","LU1917777945.USD","IE00B19Z8X17.USD","LU0823434583.USD","LU1951200564.SGD","BK4585","LU1057294990.SGD","ISRG","LU1868836591.USD","LU0823434740.USD","BK4534","BK4588","LU1868836757.USD","LU0097036916.USD","LU1868837136.USD","LU0354030438.USD","LU2023250843.SGD","LU1061106388.HKD","LU2112291526.USD","LU0079474960.USD","LU0354030511.USD","LU1989764664.SGD","IE00BFXG0V08.USD","LU1804176565.USD","LU1923622614.USD","LU2265009873.SGD","LU1868836914.USD","IE00B5TLWC47.USD","LU0882574055.USD","LU0114720955.EUR","IE00B19Z9505.USD","LU0289739699.SGD","LU0238689110.USD","LU1023059063.AUD","LU1951198990.SGD","IE00B19Z8W00.USD","LU0096364046.USD","LU1923623000.USD","LU2023250504.SGD","LU2433249047.HKD","LU2106854487.HKD","LU2063271972.USD","BK4082","LU0061475181.USD","LU0058720904.USD"],"gpt_icon":0},{"id":"2527170454","title":"直觉外科公司4月14日成交额为7.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527170454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527170454?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:39","pubTimestamp":1744681143,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，直觉外科公司成交额为7.48亿美元，成交额较昨日减少46.44%，当日成交量为151.85万股。直觉外科公司于2025年4月14日跌0.7%，报490.13美元，该股过去5个交易日涨5.72%，年初至今跌6.1%，过去60日跌16.09%。公司还为仪器仪表、一次性配件及系统提供保修服务。该公司已在全球的医院中安装了多达8,600台达芬奇系统，其中在美国安装超过5,000台，在新兴市场中的安装数量也在不断增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093914a459221f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093914a459221f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0096364046.USD","LU1868836914.USD","LU1951198990.SGD","LU0061475181.USD","BK4585","LU1923623000.USD","LU2023250504.SGD","IE00B19Z8X17.USD","LU2125909593.SGD","IE00B19Z9505.USD","BK4548","LU0882574055.USD","LU1868836757.USD","LU2063271972.USD","LU2106854487.HKD","LU2265009873.SGD","BK4504","BK4082","LU2112291526.USD","LU0823416689.USD","LU1983299246.USD","LU0058720904.USD","LU1061106388.HKD","IE00BFXG0V08.USD","IE00B5TLWC47.USD","LU2023250843.SGD","LU2433249047.HKD","LU0122379950.USD","IE00B19Z8W00.USD","LU2324357040.USD","LU0238689110.USD","LU0289739699.SGD","LU0079474960.USD","LU0114720955.EUR","LU1917777945.USD","ISRG","LU0390134368.USD","LU2125909247.SGD","LU1868836591.USD","LU1923622614.USD","LU1989764664.SGD","LU1804176565.USD","IE00BYQQ9H92.USD","LU1868837136.USD","LU0823434740.USD","LU0097036916.USD","LU1057294990.SGD","LU1951200564.SGD","LU0354030438.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2527648531","title":"直觉外科公司涨1.73% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2527648531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527648531?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:32","pubTimestamp":1744637557,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时32分，直觉外科公司股票出现波动，股价大幅上涨1.73%。截至发稿，该股报502.14美元/股，成交量4.9383万股，换手率0.01%，振幅1.24%。直觉外科公司股票所在的医疗设备行业中，整体涨幅为0.65%。该公司已在全球的医院中安装了多达8,600台达芬奇系统，其中在美国安装超过5,000台，在新兴市场中的安装数量也在不断增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213237a6ba1c59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213237a6ba1c59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4548","LU1366192091.USD","LU1974910355.USD","LU1868837300.USD","LU2125909593.SGD","IE00BYQQ9H92.USD","IE00B19Z8X17.USD","LU0823434583.USD","LU1917777945.USD","LU1951200564.SGD","BK4585","LU1983299246.USD","ISRG","LU1868836591.USD","LU2023250843.SGD","BK4534","BK4588","LU1868836757.USD","LU0097036916.USD","LU1868837136.USD","LU0354030438.USD","LU2112291526.USD","LU1061106388.HKD","LU0079474960.USD","LU0354030511.USD","LU1989764664.SGD","LU1923622614.USD","LU1868836914.USD","LU0390134368.USD","IE00B5TLWC47.USD","LU0882574055.USD","LU0114720955.EUR","LU0823416689.USD","IE00B19Z9505.USD","LU0289739699.SGD","LU2324357040.USD","LU0238689110.USD","LU0122379950.USD","LU1023059063.AUD","LU2125909247.SGD","IE00B19Z8W00.USD","LU0096364046.USD","LU1923623000.USD","LU2023250504.SGD","LU2433249047.HKD","LU2106854487.HKD","LU2063271972.USD","LU0061475181.USD","LU0058720904.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"ISRG","fiscalQuarterEnding":"2025/03","expectedEps":1.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":1.41},{"market":"US","date":"2025-01-23","symbol":"ISRG","fiscalQuarterEnding":"2024/12","expectedEps":1.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.93},{"market":"US","date":"2024-10-17","symbol":"ISRG","fiscalQuarterEnding":"2024/09","expectedEps":1.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":1.56},{"market":"US","date":"2024-07-18","symbol":"ISRG","fiscalQuarterEnding":"2024/06","expectedEps":1.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":1.47},{"market":"US","date":"2024-04-18","symbol":"ISRG","fiscalQuarterEnding":"2024/03","expectedEps":1.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"post","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.303,"buy":0.3333,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":33,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISRG","date":"2025-04-29","current":74.403525,"percent":0.514096,"low":41.642798,"twenty":61.13273,"median":74.109282,"eighty":82.855793,"high":96.932701,"avg":71.918602,"sd":12.644813,"marketCap":184230567252},"quantilePoints":[{"date":"2020-05-01","current":41.964905,"twenty":46.130959,"median":51.649543,"eighty":61.890637,"marketCap":58175947493},{"date":"2020-05-08","current":45.238077,"twenty":46.130959,"median":51.649543,"eighty":61.890637,"marketCap":62713545468},{"date":"2020-05-15","current":43.777726,"twenty":46.130959,"median":51.649543,"eighty":61.890637,"marketCap":60689060971},{"date":"2020-05-22","current":47.343641,"twenty":46.1683,"median":51.649543,"eighty":61.890637,"marketCap":65632488835},{"date":"2020-05-29","current":48.793056,"twenty":46.257206,"median":51.649543,"eighty":61.890637,"marketCap":67641813136},{"date":"2020-06-05","current":49.863924,"twenty":46.455193,"median":51.649543,"eighty":61.890637,"marketCap":69126357410},{"date":"2020-06-12","current":46.974346,"twenty":46.491566,"median":51.649543,"eighty":61.890637,"marketCap":65120536530},{"date":"2020-06-19","current":49.423968,"twenty":46.589623,"median":51.649543,"eighty":61.890637,"marketCap":68516446516},{"date":"2020-06-26","current":46.254266,"twenty":46.649668,"median":51.649543,"eighty":61.890637,"marketCap":64122288415},{"date":"2020-07-02","current":48.83091,"twenty":46.681148,"median":51.649543,"eighty":61.890637,"marketCap":67694291139},{"date":"2020-07-10","current":48.44311,"twenty":46.774269,"median":51.649543,"eighty":61.890637,"marketCap":67156683038},{"date":"2020-07-17","current":54.741295,"twenty":46.894341,"median":51.657817,"eighty":61.890637,"marketCap":75887856643},{"date":"2020-07-24","current":69.569619,"twenty":47.018182,"median":51.705473,"eighty":62.974692,"marketCap":79031087540},{"date":"2020-07-31","current":70.611108,"twenty":47.063587,"median":51.759468,"eighty":64.010621,"marketCap":80214219187},{"date":"2020-08-07","current":70.653345,"twenty":47.117331,"median":51.809317,"eighty":65.252845,"marketCap":80262199563},{"date":"2020-08-14","current":70.516334,"twenty":47.19698,"median":51.89802,"eighty":65.854388,"marketCap":80106555260},{"date":"2020-08-21","current":71.480561,"twenty":47.226504,"median":51.968937,"eighty":66.477719,"marketCap":81201917497},{"date":"2020-08-28","current":74.893473,"twenty":47.314549,"median":52.00236,"eighty":66.705561,"marketCap":85078984784},{"date":"2020-09-04","current":75.745413,"twenty":47.374211,"median":52.052734,"eighty":66.844161,"marketCap":86046788929},{"date":"2020-09-11","current":72.372678,"twenty":47.435579,"median":52.077023,"eighty":66.972829,"marketCap":82215361735},{"date":"2020-09-18","current":67.534028,"twenty":47.500627,"median":52.134943,"eighty":67.186395,"marketCap":76718656034},{"date":"2020-09-25","current":69.404794,"twenty":47.591764,"median":52.201791,"eighty":67.361481,"marketCap":78843845898},{"date":"2020-10-02","current":71.727799,"twenty":47.692926,"median":52.319076,"eighty":67.540491,"marketCap":81482779609},{"date":"2020-10-09","current":76.045189,"twenty":47.749571,"median":52.386209,"eighty":67.838903,"marketCap":86387334240},{"date":"2020-10-16","current":83.641667,"twenty":47.811471,"median":52.433022,"eighty":67.989536,"marketCap":88083039241},{"date":"2020-10-23","current":82.100187,"twenty":47.930912,"median":52.543102,"eighty":68.453675,"marketCap":86459707372},{"date":"2020-10-30","current":74.46483,"twenty":48.053966,"median":52.584544,"eighty":68.613897,"marketCap":78418912266},{"date":"2020-11-06","current":81.920466,"twenty":48.149071,"median":52.62487,"eighty":68.982984,"marketCap":86270442925},{"date":"2020-11-13","current":84.098329,"twenty":48.195018,"median":52.653363,"eighty":69.400833,"marketCap":88563950300},{"date":"2020-11-20","current":81.571071,"twenty":48.302003,"median":52.709045,"eighty":69.537946,"marketCap":85902494378},{"date":"2020-11-27","current":81.468373,"twenty":48.325172,"median":52.732842,"eighty":69.643967,"marketCap":85794343215},{"date":"2020-12-04","current":87.107821,"twenty":48.402854,"median":52.800187,"eighty":69.821283,"marketCap":91733246267},{"date":"2020-12-11","current":84.837307,"twenty":48.417828,"median":52.914481,"eighty":69.958938,"marketCap":89342167722},{"date":"2020-12-18","current":88.084566,"twenty":48.508092,"median":52.975016,"eighty":70.095298,"marketCap":92761856869},{"date":"2020-12-24","current":90.083825,"twenty":48.642965,"median":52.989719,"eighty":70.361604,"marketCap":94867275588},{"date":"2020-12-31","current":91.322896,"twenty":48.675753,"median":53.036723,"eighty":70.476644,"marketCap":96172141460},{"date":"2021-01-08","current":91.395454,"twenty":48.727865,"median":53.106065,"eighty":70.603691,"marketCap":96248552289},{"date":"2021-01-15","current":86.893495,"twenty":48.765248,"median":53.133605,"eighty":70.728193,"marketCap":91507539737},{"date":"2021-01-22","current":82.472831,"twenty":48.821507,"median":53.172815,"eighty":70.860092,"marketCap":87470684299},{"date":"2021-01-29","current":82.867417,"twenty":48.860428,"median":53.242655,"eighty":71.031673,"marketCap":87889181940},{"date":"2021-02-05","current":84.486769,"twenty":48.928641,"median":53.316738,"eighty":71.185201,"marketCap":89606667561},{"date":"2021-02-12","current":89.660587,"twenty":49.011032,"median":53.384954,"eighty":71.353032,"marketCap":95094018307},{"date":"2021-02-19","current":83.260778,"twenty":49.061124,"median":53.453957,"eighty":71.381558,"marketCap":88306381244},{"date":"2021-02-26","current":81.779033,"twenty":49.150171,"median":53.603814,"eighty":71.421081,"marketCap":86734841966},{"date":"2021-03-05","current":79.178486,"twenty":49.219683,"median":53.653408,"eighty":71.480597,"marketCap":83976702244},{"date":"2021-03-12","current":81.923782,"twenty":49.241008,"median":53.69688,"eighty":71.513293,"marketCap":86888363520},{"date":"2021-03-19","current":78.966003,"twenty":49.242604,"median":53.79984,"eighty":71.697512,"marketCap":83751343193},{"date":"2021-03-26","current":81.562152,"twenty":49.242855,"median":53.910263,"eighty":71.944822,"marketCap":86504818379},{"date":"2021-04-01","current":83.442853,"twenty":49.242855,"median":54.059855,"eighty":72.053892,"marketCap":88499489988},{"date":"2021-04-09","current":87.559188,"twenty":49.242604,"median":54.11433,"eighty":72.121803,"marketCap":92865275304},{"date":"2021-04-16","current":90.694434,"twenty":49.242604,"median":54.205004,"eighty":72.334364,"marketCap":96190516857},{"date":"2021-04-23","current":88.353533,"twenty":49.242604,"median":54.281968,"eighty":72.66503,"marketCap":103674035712},{"date":"2021-04-30","current":87.290905,"twenty":49.242604,"median":54.399865,"eighty":72.885904,"marketCap":102427148001},{"date":"2021-05-07","current":86.492673,"twenty":49.242604,"median":54.511482,"eighty":72.936612,"marketCap":101490501939},{"date":"2021-05-14","current":84.099994,"twenty":49.242604,"median":54.568003,"eighty":73.084516,"marketCap":98682932483},{"date":"2021-05-21","current":83.253322,"twenty":49.242604,"median":54.716141,"eighty":73.206891,"marketCap":97689448234},{"date":"2021-05-28","current":84.98804,"twenty":49.242604,"median":54.797238,"eighty":73.35515,"marketCap":99724965779},{"date":"2021-06-04","current":83.905229,"twenty":49.242604,"median":54.853599,"eighty":73.45657,"marketCap":98454395727},{"date":"2021-06-11","current":87.217238,"twenty":49.242604,"median":54.971291,"eighty":73.580846,"marketCap":102340706711},{"date":"2021-06-18","current":88.689578,"twenty":49.242604,"median":55.059313,"eighty":73.707079,"marketCap":104068350629},{"date":"2021-06-25","current":91.665542,"twenty":49.242604,"median":55.150922,"eighty":73.776799,"marketCap":107560346696},{"date":"2021-07-02","current":94.673798,"twenty":49.242604,"median":55.342262,"eighty":73.949329,"marketCap":111090235006},{"date":"2021-07-09","current":95.947337,"twenty":49.242604,"median":55.484187,"eighty":74.069715,"marketCap":112584605415},{"date":"2021-07-16","current":95.879725,"twenty":49.242604,"median":55.5631,"eighty":74.36235,"marketCap":112505268899},{"date":"2021-07-23","current":71.460796,"twenty":49.242604,"median":55.642536,"eighty":74.471874,"marketCap":115952288093},{"date":"2021-07-30","current":72.558549,"twenty":49.242604,"median":55.792765,"eighty":74.471874,"marketCap":117733502198},{"date":"2021-08-06","current":75.476342,"twenty":49.242604,"median":55.903321,"eighty":74.628879,"marketCap":122467913311},{"date":"2021-08-13","current":73.49934,"twenty":49.242604,"median":56.082899,"eighty":74.690139,"marketCap":119260029439},{"date":"2021-08-20","current":76.54685,"twenty":49.242604,"median":56.26717,"eighty":75.191162,"marketCap":124204918402},{"date":"2021-08-27","current":76.011516,"twenty":49.242604,"median":56.643215,"eighty":75.447287,"marketCap":123336285732},{"date":"2021-09-03","current":78.596518,"twenty":49.242604,"median":56.979574,"eighty":75.576567,"marketCap":127530709458},{"date":"2021-09-10","current":75.054515,"twenty":49.242604,"median":57.017277,"eighty":75.783752,"marketCap":121783456523},{"date":"2021-09-17","current":76.066516,"twenty":49.242604,"median":57.146776,"eighty":76.014325,"marketCap":123425528790},{"date":"2021-09-24","current":76.510916,"twenty":49.242604,"median":57.331962,"eighty":76.045184,"marketCap":124146612699},{"date":"2021-10-01","current":74.030048,"twenty":49.242604,"median":57.420829,"eighty":76.045184,"marketCap":120121156068},{"date":"2021-10-08","current":72.278847,"twenty":49.242604,"median":57.496886,"eighty":76.045184,"marketCap":117279657101},{"date":"2021-10-15","current":72.930047,"twenty":49.242604,"median":57.554873,"eighty":76.045184,"marketCap":118336294908},{"date":"2021-10-22","current":72.225629,"twenty":49.319004,"median":57.794892,"eighty":76.045184,"marketCap":122003532768},{"date":"2021-10-29","current":76.372808,"twenty":49.391414,"median":58.058089,"eighty":76.05372,"marketCap":129008947612},{"date":"2021-11-05","current":77.180673,"twenty":49.43384,"median":58.328108,"eighty":76.143076,"marketCap":130373592421},{"date":"2021-11-12","current":75.061614,"twenty":49.471462,"median":58.483681,"eighty":76.201302,"marketCap":126794079074},{"date":"2021-11-19","current":73.733502,"twenty":49.501731,"median":58.88451,"eighty":76.240378,"marketCap":124550631587},{"date":"2021-11-26","current":69.626505,"twenty":49.542028,"median":58.941911,"eighty":76.240378,"marketCap":117613091747},{"date":"2021-12-03","current":68.019235,"twenty":49.639818,"median":59.152483,"eighty":76.240378,"marketCap":114898091603},{"date":"2021-12-10","current":72.95313,"twenty":49.816377,"median":59.615059,"eighty":76.240378,"marketCap":123232427570},{"date":"2021-12-17","current":71.35432,"twenty":49.861343,"median":59.789878,"eighty":76.240378,"marketCap":120531716901},{"date":"2021-12-23","current":76.967075,"twenty":49.882755,"median":60.400908,"eighty":76.273913,"marketCap":130012783192},{"date":"2021-12-31","current":75.985795,"twenty":49.929051,"median":60.861888,"eighty":76.388765,"marketCap":128355204157},{"date":"2022-01-07","current":68.581779,"twenty":50.042017,"median":61.161448,"eighty":76.387226,"marketCap":115848341653},{"date":"2022-01-14","current":65.081738,"twenty":50.089474,"median":61.824205,"eighty":76.387226,"marketCap":109936071604},{"date":"2022-01-21","current":56.486009,"twenty":50.156907,"median":62.056289,"eighty":76.387226,"marketCap":96286051145},{"date":"2022-01-28","current":56.959642,"twenty":50.260075,"median":62.056289,"eighty":76.387226,"marketCap":97093406451},{"date":"2022-02-04","current":59.966093,"twenty":50.315964,"median":62.056289,"eighty":76.387226,"marketCap":102218201977},{"date":"2022-02-11","current":59.426728,"twenty":50.397513,"median":62.056289,"eighty":76.387226,"marketCap":101298799817},{"date":"2022-02-18","current":58.927237,"twenty":50.397513,"median":62.056289,"eighty":76.387226,"marketCap":100447369024},{"date":"2022-02-25","current":61.59888,"twenty":50.397513,"median":62.056289,"eighty":76.387226,"marketCap":105001450538},{"date":"2022-03-04","current":63.439438,"twenty":50.408194,"median":62.57516,"eighty":76.387226,"marketCap":108138865690},{"date":"2022-03-11","current":57.672202,"twenty":50.461397,"median":62.57516,"eighty":76.387226,"marketCap":98308034938},{"date":"2022-03-18","current":61.132239,"twenty":50.512784,"median":62.57516,"eighty":76.387226,"marketCap":104206014162},{"date":"2022-03-25","current":60.449503,"twenty":50.562104,"median":62.57516,"eighty":76.387226,"marketCap":103042222890},{"date":"2022-04-01","current":64.383662,"twenty":50.562104,"median":63.141889,"eighty":76.387226,"marketCap":109748390496},{"date":"2022-04-08","current":61.079559,"twenty":50.562104,"median":63.400029,"eighty":76.387226,"marketCap":104116215452},{"date":"2022-04-14","current":58.938634,"twenty":50.562104,"median":63.400029,"eighty":76.387226,"marketCap":100466795908},{"date":"2022-04-22","current":55.100119,"twenty":50.638612,"median":63.577546,"eighty":76.387226,"marketCap":90579085985},{"date":"2022-04-29","current":52.252748,"twenty":50.827747,"median":63.577546,"eighty":76.387226,"marketCap":85898293082},{"date":"2022-05-06","current":49.097495,"twenty":50.908039,"median":63.577546,"eighty":76.387226,"marketCap":80711371498},{"date":"2022-05-13","current":48.844201,"twenty":50.908039,"median":63.577546,"eighty":76.387226,"marketCap":80294981945},{"date":"2022-05-20","current":47.835393,"twenty":50.888428,"median":63.577546,"eighty":76.387226,"marketCap":78636602864},{"date":"2022-05-27","current":50.038612,"twenty":50.791755,"median":63.577546,"eighty":76.387226,"marketCap":82258474060},{"date":"2022-06-03","current":47.555897,"twenty":50.602829,"median":63.577546,"eighty":76.387226,"marketCap":78177138530},{"date":"2022-06-10","current":44.822071,"twenty":50.525558,"median":63.577546,"eighty":76.387226,"marketCap":73683003012},{"date":"2022-06-17","current":41.941947,"twenty":50.451052,"median":63.577546,"eighty":76.387226,"marketCap":68948366632},{"date":"2022-06-24","current":45.782841,"twenty":50.3696,"median":63.584813,"eighty":76.388765,"marketCap":75262411661},{"date":"2022-07-01","current":45.003307,"twenty":50.292801,"median":63.584813,"eighty":76.388765,"marketCap":73980936917},{"date":"2022-07-08","current":45.595054,"twenty":50.13655,"median":63.584813,"eighty":76.388765,"marketCap":74953709061},{"date":"2022-07-15","current":46.055786,"twenty":50.038429,"median":63.584813,"eighty":76.388765,"marketCap":75711107300},{"date":"2022-07-22","current":52.738938,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":75654006025},{"date":"2022-07-29","current":57.299605,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":82196283062},{"date":"2022-08-05","current":59.826394,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":85820961661},{"date":"2022-08-12","current":59.340951,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":85124594837},{"date":"2022-08-19","current":55.957793,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":80271453737},{"date":"2022-08-26","current":52.54974,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":75382601519},{"date":"2022-09-02","current":50.70257,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":72732836474},{"date":"2022-09-09","current":55.096444,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":79035849013},{"date":"2022-09-16","current":51.352316,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":73664896685},{"date":"2022-09-23","current":47.428947,"twenty":49.86355,"median":63.584813,"eighty":76.388765,"marketCap":68036824299},{"date":"2022-09-30","current":46.662197,"twenty":49.824389,"median":63.584813,"eighty":76.388765,"marketCap":66936921828},{"date":"2022-10-07","current":46.970889,"twenty":49.694793,"median":63.584813,"eighty":76.388765,"marketCap":67379739706},{"date":"2022-10-14","current":45.571819,"twenty":49.505384,"median":63.584813,"eighty":76.388765,"marketCap":65372774807},{"date":"2022-10-21","current":56.031201,"twenty":49.498317,"median":63.584813,"eighty":76.388765,"marketCap":77210994699},{"date":"2022-10-28","current":62.614207,"twenty":49.498317,"median":63.584813,"eighty":76.388765,"marketCap":86282376611},{"date":"2022-11-04","current":61.426855,"twenty":49.498317,"median":63.584813,"eighty":76.388765,"marketCap":84646206052},{"date":"2022-11-11","current":67.979087,"twenty":49.498317,"median":63.69039,"eighty":76.388765,"marketCap":93675181815},{"date":"2022-11-18","current":67.217438,"twenty":49.498317,"median":64.151869,"eighty":76.388765,"marketCap":92625629642},{"date":"2022-11-25","current":67.991909,"twenty":49.498317,"median":65.000819,"eighty":76.388765,"marketCap":93692851044},{"date":"2022-12-02","current":69.817815,"twenty":49.498317,"median":65.299462,"eighty":76.388765,"marketCap":96208949182},{"date":"2022-12-09","current":69.394677,"twenty":49.498317,"median":66.127536,"eighty":76.388765,"marketCap":95625864642},{"date":"2022-12-16","current":67.876508,"twenty":49.498317,"median":66.238549,"eighty":76.388765,"marketCap":93533827987},{"date":"2022-12-23","current":67.358484,"twenty":49.498317,"median":66.532723,"eighty":76.388765,"marketCap":92819991156},{"date":"2022-12-30","current":68.048328,"twenty":49.498317,"median":66.704541,"eighty":76.388765,"marketCap":93770595649},{"date":"2023-01-06","current":69.340823,"twenty":49.586774,"median":66.811668,"eighty":76.388765,"marketCap":95551653882},{"date":"2023-01-13","current":66.394242,"twenty":49.694793,"median":66.836383,"eighty":76.388765,"marketCap":91491265173},{"date":"2023-01-20","current":65.848009,"twenty":49.694793,"median":66.873798,"eighty":76.388765,"marketCap":90738556038},{"date":"2023-01-27","current":66.080215,"twenty":49.694793,"median":66.873798,"eighty":76.388765,"marketCap":87377868778},{"date":"2023-02-03","current":68.06321,"twenty":49.694793,"median":66.824729,"eighty":76.388765,"marketCap":89999982287},{"date":"2023-02-10","current":64.992873,"twenty":49.694793,"median":66.811668,"eighty":76.388765,"marketCap":85940076568},{"date":"2023-02-17","current":63.307569,"twenty":49.694793,"median":66.666076,"eighty":76.388765,"marketCap":83711598209},{"date":"2023-02-24","current":61.224787,"twenty":49.694793,"median":66.532723,"eighty":76.388765,"marketCap":80957535332},{"date":"2023-03-03","current":62.237029,"twenty":49.694793,"median":66.376467,"eighty":76.388765,"marketCap":82296023906},{"date":"2023-03-10","current":59.532831,"twenty":49.694793,"median":66.203196,"eighty":76.388765,"marketCap":78720262323},{"date":"2023-03-17","current":62.989576,"twenty":49.694793,"median":65.848009,"eighty":76.388765,"marketCap":83291116264},{"date":"2023-03-24","current":67.921729,"twenty":49.694793,"median":65.627861,"eighty":76.388765,"marketCap":89812901734},{"date":"2023-03-31","current":67.670088,"twenty":49.700752,"median":65.636638,"eighty":76.387226,"marketCap":89480157578},{"date":"2023-04-06","current":68.337598,"twenty":49.700752,"median":65.636638,"eighty":76.387226,"marketCap":90362805235},{"date":"2023-04-14","current":70.607659,"twenty":49.694793,"median":65.627861,"eighty":76.388765,"marketCap":93364507785},{"date":"2023-04-21","current":79.429794,"twenty":49.694793,"median":65.645415,"eighty":76.411188,"marketCap":104211889403},{"date":"2023-04-28","current":79.031857,"twenty":49.694793,"median":66.080215,"eighty":76.515044,"marketCap":103689796282},{"date":"2023-05-05","current":80.97881,"twenty":49.694793,"median":66.203196,"eighty":76.603961,"marketCap":106244198198},{"date":"2023-05-12","current":81.048248,"twenty":49.688835,"median":66.167075,"eighty":76.711704,"marketCap":106335301695},{"date":"2023-05-19","current":83.387796,"twenty":49.688835,"median":66.167075,"eighty":76.834264,"marketCap":109404788771},{"date":"2023-05-26","current":81.12837,"twenty":49.676918,"median":66.129245,"eighty":77.011486,"marketCap":106440421116},{"date":"2023-05-31","current":82.009706,"twenty":49.676918,"median":66.129245,"eighty":77.073458,"marketCap":107596734740},{"date":"2023-06-16","current":87.671626,"twenty":49.573752,"median":65.869807,"eighty":77.256009,"marketCap":115025173782},{"date":"2023-06-23","current":87.496694,"twenty":49.54771,"median":65.794155,"eighty":77.41365,"marketCap":114795663047},{"date":"2023-06-29","current":88.929534,"twenty":49.546331,"median":65.700467,"eighty":77.711726,"marketCap":116675548682},{"date":"2023-07-03","current":89.744103,"twenty":49.545641,"median":65.660633,"eighty":77.80742,"marketCap":117744262790},{"date":"2023-07-12","current":90.566684,"twenty":49.529456,"median":65.627861,"eighty":77.888562,"marketCap":118823488839},{"date":"2023-07-20","current":93.394973,"twenty":49.506316,"median":65.32954,"eighty":77.984889,"marketCap":122534204379},{"date":"2023-07-28","current":79.778469,"twenty":49.502589,"median":65.155531,"eighty":78.082808,"marketCap":113684318643},{"date":"2023-08-04","current":76.750655,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":109369683234},{"date":"2023-08-11","current":75.120862,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":107047228832},{"date":"2023-08-18","current":71.523484,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":101920964124},{"date":"2023-08-25","current":70.428736,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":100360949367},{"date":"2023-09-01","current":77.095845,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":109861579779},{"date":"2023-09-08","current":73.283955,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":104429636503},{"date":"2023-09-15","current":74.891557,"twenty":49.502589,"median":65.155531,"eighty":78.144597,"marketCap":106720468984},{"date":"2023-09-22","current":70.110668,"twenty":49.502589,"median":65.155531,"eighty":77.859526,"marketCap":99907701836},{"date":"2023-09-29","current":73.020131,"twenty":49.502589,"median":65.155531,"eighty":77.41365,"marketCap":104053687001},{"date":"2023-10-06","current":71.525949,"twenty":49.502589,"median":65.155531,"eighty":77.261117,"marketCap":101924477670},{"date":"2023-10-13","current":65.615794,"twenty":49.502589,"median":65.155531,"eighty":77.261117,"marketCap":93502506111},{"date":"2023-10-20","current":67.423113,"twenty":49.502589,"median":65.155531,"eighty":77.261117,"marketCap":96077935878},{"date":"2023-10-27","current":60.24006,"twenty":49.496181,"median":64.908079,"eighty":77.272489,"marketCap":91366098839},{"date":"2023-11-03","current":64.50661,"twenty":49.496181,"median":64.445136,"eighty":77.272489,"marketCap":97837174700},{"date":"2023-11-10","current":63.232216,"twenty":49.496181,"median":64.362197,"eighty":77.256009,"marketCap":95904301660},{"date":"2023-11-17","current":70.555918,"twenty":49.496181,"median":64.362197,"eighty":77.256009,"marketCap":107012160388},{"date":"2023-11-24","current":73.819666,"twenty":49.496181,"median":64.362197,"eighty":77.256009,"marketCap":111962286971},{"date":"2023-12-01","current":72.155294,"twenty":49.496181,"median":64.362197,"eighty":77.256009,"marketCap":109437933657},{"date":"2023-12-08","current":72.322427,"twenty":49.498317,"median":64.364026,"eighty":77.207743,"marketCap":109691425203},{"date":"2023-12-15","current":75.716168,"twenty":49.498317,"median":64.364026,"eighty":77.207743,"marketCap":114838711878},{"date":"2023-12-22","current":77.403753,"twenty":49.498317,"median":64.383662,"eighty":77.268698,"marketCap":117398272352},{"date":"2023-12-29","current":78.550475,"twenty":49.496181,"median":64.39871,"eighty":77.397955,"marketCap":119137506016},{"date":"2024-01-05","current":75.04067,"twenty":49.494045,"median":64.413758,"eighty":77.400854,"marketCap":113814183545},{"date":"2024-01-12","current":84.103025,"twenty":49.494045,"median":64.413758,"eighty":77.60549,"marketCap":127559058497},{"date":"2024-01-19","current":86.336116,"twenty":49.491909,"median":64.39871,"eighty":77.932117,"marketCap":130945987212},{"date":"2024-01-26","current":73.423963,"twenty":49.494045,"median":64.515895,"eighty":78.044351,"marketCap":132016284852},{"date":"2024-02-02","current":75.213146,"twenty":49.494045,"median":64.756357,"eighty":78.044351,"marketCap":135233235995},{"date":"2024-02-09","current":75.822564,"twenty":49.494045,"median":65.155531,"eighty":78.044351,"marketCap":136328969429},{"date":"2024-02-16","current":74.495953,"twenty":49.494045,"median":65.645415,"eighty":78.044351,"marketCap":133943723336},{"date":"2024-02-23","current":76.241906,"twenty":49.494045,"median":65.891605,"eighty":78.044351,"marketCap":137082946776},{"date":"2024-03-01","current":75.559985,"twenty":49.496181,"median":66.184752,"eighty":78.034588,"marketCap":135856852772},{"date":"2024-03-08","current":76.947341,"twenty":49.496181,"median":66.518933,"eighty":78.055268,"marketCap":138351319882},{"date":"2024-03-15","current":75.760953,"twenty":49.496181,"median":66.819944,"eighty":78.055268,"marketCap":136218193347},{"date":"2024-03-22","current":77.269036,"twenty":49.496181,"median":67.10973,"eighty":78.094811,"marketCap":138929726170},{"date":"2024-03-28","current":78.873715,"twenty":49.496181,"median":67.186825,"eighty":78.359413,"marketCap":141814938873},{"date":"2024-04-05","current":74.698395,"twenty":49.494045,"median":67.423113,"eighty":78.451319,"marketCap":134307714666},{"date":"2024-04-12","current":77.328176,"twenty":49.494045,"median":67.598174,"eighty":78.451319,"marketCap":139036060791},{"date":"2024-04-19","current":66.451113,"twenty":49.494045,"median":67.670088,"eighty":78.451319,"marketCap":132078232123},{"date":"2024-04-26","current":66.586756,"twenty":49.504453,"median":67.664901,"eighty":78.435187,"marketCap":132347836304},{"date":"2024-05-03","current":67.395177,"twenty":49.504453,"median":67.664901,"eighty":78.435187,"marketCap":133954653678},{"date":"2024-05-10","current":68.78716,"twenty":49.522054,"median":67.729758,"eighty":78.435187,"marketCap":136721359089},{"date":"2024-05-17","current":70.746644,"twenty":49.688835,"median":67.888552,"eighty":78.435187,"marketCap":140616029015},{"date":"2024-05-24","current":71.096424,"twenty":49.847752,"median":67.975344,"eighty":78.435187,"marketCap":141311252426},{"date":"2024-05-31","current":71.988721,"twenty":49.897172,"median":68.0486,"eighty":78.435187,"marketCap":143084781536},{"date":"2024-06-07","current":74.622781,"twenty":50.087715,"median":68.188091,"eighty":78.435187,"marketCap":148320239469},{"date":"2024-06-14","current":75.470463,"twenty":50.086836,"median":68.358857,"eighty":78.451319,"marketCap":150005092123},{"date":"2024-06-21","current":77.192596,"twenty":50.090354,"median":68.585509,"eighty":78.467451,"marketCap":153428003306},{"date":"2024-06-28","current":79.434045,"twenty":50.087715,"median":68.67406,"eighty":78.529221,"marketCap":157883108430},{"date":"2024-07-05","current":77.595914,"twenty":50.087715,"median":68.886911,"eighty":78.550536,"marketCap":154229638463},{"date":"2024-07-12","current":79.146726,"twenty":50.087715,"median":69.222572,"eighty":78.697235,"marketCap":157312032057},{"date":"2024-07-15","current":79.264509,"twenty":50.087715,"median":69.240808,"eighty":78.750208,"marketCap":157546137899},{"date":"2024-08-02","current":76.535995,"twenty":50.07892,"median":69.410966,"eighty":78.829441,"marketCap":160243412125},{"date":"2024-08-09","current":78.686416,"twenty":50.198848,"median":69.596662,"eighty":78.829441,"marketCap":164745749535},{"date":"2024-08-16","current":81.49707,"twenty":50.350479,"median":69.788323,"eighty":79.016203,"marketCap":170630414689},{"date":"2024-08-23","current":83.238453,"twenty":50.433714,"median":70.140367,"eighty":79.197867,"marketCap":174276348535},{"date":"2024-08-30","current":82.685148,"twenty":50.562104,"median":70.380639,"eighty":79.366069,"marketCap":173117893921},{"date":"2024-09-06","current":80.906425,"twenty":50.729296,"median":70.510752,"eighty":79.430644,"marketCap":169393782157},{"date":"2024-09-13","current":83.84607,"twenty":50.923381,"median":70.632227,"eighty":79.774967,"marketCap":175548516485},{"date":"2024-09-20","current":83.167168,"twenty":51.122412,"median":70.727481,"eighty":80.00444,"marketCap":174127099781},{"date":"2024-09-27","current":82.542578,"twenty":51.161922,"median":70.807752,"eighty":80.36234,"marketCap":172819396414},{"date":"2024-10-04","current":81.405418,"twenty":51.299307,"median":71.048519,"eighty":80.569968,"marketCap":170438523434},{"date":"2024-10-11","current":82.119962,"twenty":51.515652,"median":71.154297,"eighty":80.885435,"marketCap":171934564515},{"date":"2024-10-18","current":75.048787,"twenty":51.695618,"median":71.224446,"eighty":80.938215,"marketCap":168341933796},{"date":"2024-10-25","current":81.241179,"twenty":51.992608,"median":71.323357,"eighty":81.0898,"marketCap":182232089445},{"date":"2024-10-31","current":81.580988,"twenty":52.005702,"median":71.378811,"eighty":81.188919,"marketCap":182994313457},{"date":"2024-11-08","current":83.249859,"twenty":52.238431,"median":71.460796,"eighty":81.295644,"marketCap":186737759424},{"date":"2024-11-15","current":85.396686,"twenty":52.52759,"median":71.525949,"eighty":81.375622,"marketCap":191553305521},{"date":"2024-11-22","current":87.43236,"twenty":52.591266,"median":71.67217,"eighty":81.482563,"marketCap":196119526005},{"date":"2024-11-29","current":86.063599,"twenty":52.661449,"median":71.727799,"eighty":81.575038,"marketCap":193049259190},{"date":"2024-12-06","current":86.960757,"twenty":53.028547,"median":71.82891,"eighty":81.787092,"marketCap":195061673054},{"date":"2024-12-13","current":86.495505,"twenty":53.738005,"median":71.971974,"eighty":81.825452,"marketCap":194018067280},{"date":"2024-12-20","current":83.191107,"twenty":54.654873,"median":72.007802,"eighty":81.86629,"marketCap":186605973029},{"date":"2024-12-27","current":85.560238,"twenty":55.017654,"median":72.057799,"eighty":81.920781,"marketCap":191920170349},{"date":"2025-01-03","current":83.210162,"twenty":55.322131,"median":72.073361,"eighty":81.972307,"marketCap":186648714563},{"date":"2025-01-10","current":86.384353,"twenty":55.981692,"median":72.203228,"eighty":82.038608,"marketCap":193768741668},{"date":"2025-01-17","current":92.745437,"twenty":56.338067,"median":72.29197,"eighty":82.172614,"marketCap":208037290235},{"date":"2025-01-24","current":93.3403,"twenty":56.894152,"median":72.377729,"eighty":82.214329,"marketCap":216792180993},{"date":"2025-01-31","current":88.972785,"twenty":57.230896,"median":72.560955,"eighty":82.305942,"marketCap":206648190400},{"date":"2025-02-07","current":90.369682,"twenty":58.005832,"median":72.675652,"eighty":82.402707,"marketCap":209892623314},{"date":"2025-02-14","current":90.813469,"twenty":58.548801,"median":72.795847,"eighty":82.502818,"marketCap":210923361939},{"date":"2025-02-21","current":93.1445,"twenty":58.840515,"median":72.904314,"eighty":82.608202,"marketCap":216337414653},{"date":"2025-02-28","current":86.572159,"twenty":59.263085,"median":72.988979,"eighty":82.715681,"marketCap":201072496594},{"date":"2025-03-07","current":82.702463,"twenty":59.530685,"median":73.154995,"eighty":82.855793,"marketCap":192084741101},{"date":"2025-03-14","current":73.214031,"twenty":59.637385,"median":73.276579,"eighty":82.855793,"marketCap":170046907295},{"date":"2025-03-21","current":75.864555,"twenty":59.973532,"median":73.43436,"eighty":82.855793,"marketCap":176203014796},{"date":"2025-03-28","current":78.346531,"twenty":60.141433,"median":73.686848,"eighty":82.855793,"marketCap":181967652579},{"date":"2025-04-04","current":76.296471,"twenty":60.358941,"median":73.794295,"eighty":82.855793,"marketCap":177206183583},{"date":"2025-04-11","current":75.511309,"twenty":60.554934,"median":73.802516,"eighty":82.84417,"marketCap":175382566037},{"date":"2025-04-17","current":74.249496,"twenty":60.744421,"median":73.880678,"eighty":82.84417,"marketCap":172451880079},{"date":"2025-04-25","current":73.552388,"twenty":61.083945,"median":74.000188,"eighty":82.855793,"marketCap":182123067913},{"date":"2025-04-29","current":74.403525,"twenty":61.13273,"median":74.109282,"eighty":82.855793,"marketCap":184230567252}],"updateTime":1746011374466}}}