美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXP

12.90

+0.27002.14%

成交量：1.61万

成交额：20.52万

市值：8,194.21万

市盈率：64.10

高：13.00

开：13.00

低：12.55

收：12.63

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Israel Acquisitions Corp盘中异动大幅拉升5.09%

Israel Acquisitions Corp盘中异动股价大跌7.62%报12.31美元

Israel Acquisitions Corp盘中异动急速上涨7.32%

Israel Acquisitions Corp盘中异动急速下挫6.63%报12.54美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ISRL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISRL\",,,,,undefined,":{"symbol":"ISRL","market":"US","secType":"STK","nameCN":"ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXP","latestPrice":12.9,"timestamp":1750881600000,"preClose":12.63,"halted":0,"volume":16133,"delay":0,"floatShares":1160431,"shares":6352099,"eps":0.201256,"marketStatus":"盘前交易","change":0.27,"latestTime":"06-26 09:29:46 EDT","open":13,"high":13,"low":12.55,"amount":205166.8537945,"amplitude":0.035629,"askPrice":13,"askSize":200,"bidPrice":11.88,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.201256,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750944600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":12.9,"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.9,"latestTime":"18:20 EDT","volume":4,"amount":52.8,"timestamp":1750890001856},"volumeRatio":0.8857763995734628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISRL\",,,,,undefined,":{"symbol":"ISRL","floatShares":1160431,"roa":"-1.31%","roe":"--","lyrEps":0.21748,"volumeRatio":0.8857763995734628,"shares":6352099,"dividePrice":0,"high":13,"amplitude":0.035629,"preClose":12.63,"low":12.55,"week52Low":10.99,"pbRate":"-11.53","week52High":14,"institutionHeld":0.0513,"latestPrice":12.9,"committee":0.2,"eps":0.201256,"divideRate":0,"volume":16133,"delay":0,"ttmEps":0.201256,"open":13,"prevYearClose":11.36,"fiveDayClose":12.6,"twentyDayClose":12.9,"sixtyDayClose":11.46},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ISRL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISRL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544353907","title":"Israel Acquisitions Corp盘中异动 大幅拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544353907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544353907?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 02:41","pubTimestamp":1750272076,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日02时41分，Israel Acquisitions Corp股票出现波动，股价急速上涨5.09%。Israel Acquisitions Corp股票所在的壳公司行业中，整体跌幅为0.01%。其相关个股中，Newhold Invt Corp Iii C/Wts 30/01/2030 、Melar Acquisition Corp. I C/Wts Exp 01/06/2031 、Translational Dev Acquisition Corp C/Wts 18/12/2029涨幅较大，Berto Acquisition Corp.、Cantor Equity Partners Inc、K&F Growth Acquisition Corp. Ii较为活跃，换手率分别为2.30%、2.22%、2.05%，振幅较大的相关个股有Andretti Acquisition Corp. Ii C/Wts 01/06/2031 、Four Leaf Acquisition Corporation C/Wts 、Berto Acquisition Corp C/Wts 01/05/2030，振幅分别为57.81%、34.74%、28.97%。Israel Acquisitions Corp公司简介：Israel Acquisitions Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506190241169785614d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506190241169785614d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISRL"],"gpt_icon":0},{"id":"2544602886","title":"Israel Acquisitions Corp盘中异动 股价大跌7.62%报12.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544602886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544602886?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 01:02","pubTimestamp":1750093332,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日01时02分，Israel Acquisitions Corp股票出现波动，股价快速下挫7.62%。截至发稿，该股报12.31美元/股，成交量4.183万股，换手率0.66%，振幅7.88%。Israel Acquisitions Corp股票所在的壳公司行业中，整体涨幅为0.01%。Israel Acquisitions Corp公司简介：Israel Acquisitions Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617010212951ef1b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617010212951ef1b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNNR.U","ISRL"],"gpt_icon":0},{"id":"2543634318","title":"Israel Acquisitions Corp盘中异动 急速上涨7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543634318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543634318?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 02:26","pubTimestamp":1749839174,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时26分，Israel Acquisitions Corp股票出现异动，股价快速上涨7.32%。Israel Acquisitions Corp股票所在的壳公司行业中，整体涨幅为0.03%。其相关个股中，Columbus Circle Cap Corp I C/Wts 16/05/2030、Translational Dev Acquisition Corp C/Wts 18/12/2029、Columbus Circle Cap Corp I Units One Cl A Sh & 1/2 Wt涨幅较大，Columbus Circle Capital Corp I、Cohen Circle Acquisition Corp. I、Cantor Equity Partners Inc较为活跃，换手率分别为4.91%、4.83%、4.14%，振幅较大的相关个股有Columbus Circle Cap Corp I C/Wts 16/05/2030、Dune Acquisition Corp Ii C/Wts 04/0 C/Wts 04/04/2030、Launch Two Acquisition Corp C/Wts 09/10/2029 ，振幅分别为74.21%、42.78%、20.00%。Israel Acquisitions Corp公司简介：Israel Acquisitions Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614022615977e9230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614022615977e9230&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISRL"],"gpt_icon":0},{"id":"2535902037","title":"Israel Acquisitions Corp盘中异动 急速下挫6.63%报12.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535902037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535902037?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:32","pubTimestamp":1747229521,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时32分，Israel Acquisitions Corp股票出现异动，股价大幅下跌6.63%。Israel Acquisitions Corp股票所在的壳公司行业中，整体涨幅为0.01%。其相关个股中，Israel Acquisitions Corp C/Wts 、Bowen Acquisition Corp Unit 1 Ord & 1 Right、Cantor Equity Partners Inc涨幅较大，Cantor Equity Partners Inc、Ares Acquisition Corporation Ii、Unusual Machines, Inc.较为活跃，换手率分别为1.63%、0.81%、0.57%，振幅较大的相关个股有Distoken Acquisition Corp C/Wts 30/11/2027 、Israel Acquisitions Corp、Cantor Equity Partners Inc，振幅分别为20.00%、2.23%、0.90%。Israel Acquisitions Corp公司简介：Israel Acquisitions Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421320294f6c7cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421320294f6c7cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEP","ISRL"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISRL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"ISRL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-31","symbol":"ISRL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"盘后","dateTimestamp":1743393600000,"actualEps":null},{"date":"2024-11-15","symbol":"ISRL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731704400000,"name":null,"time":"盘后","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2017-05-09","symbol":"ISRL","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1494302400000,"reportTimeType":"","actualEps":1.17},{"market":"US","date":"2016-08-08","symbol":"ISRL","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISRL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISRL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISRL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISRL","date":"2025-06-25","current":34.709707,"percent":0.573826,"low":-11757.165645,"twenty":25.442779,"median":31.795242,"eighty":49.266526,"high":190.21767,"avg":-1286.850334,"sd":3575.061826,"marketCap":80227010},"quantilePoints":[{"date":"2023-01-13","current":-11608.195691,"twenty":-11357.52913,"median":-10981.529288,"eighty":-10981.529288,"marketCap":176177586},{"date":"2023-01-20","current":-11676.951044,"twenty":-11660.908164,"median":-11631.114186,"eighty":-11106.862569,"marketCap":177221086},{"date":"2023-01-27","current":-11654.032615,"twenty":-11676.951044,"median":-11659.762239,"eighty":-11612.77939,"marketCap":176873253},{"date":"2023-02-03","current":-11654.032615,"twenty":-11676.378085,"median":-11654.032615,"eighty":-11633.245595,"marketCap":176873253},{"date":"2023-02-10","current":-11654.032615,"twenty":-11672.367372,"median":-11654.032615,"eighty":-11641.93166,"marketCap":176873253},{"date":"2023-02-17","current":-11665.491863,"twenty":-11672.367372,"median":-11654.032615,"eighty":-11642.573368,"marketCap":177047170},{"date":"2023-02-24","current":-11665.491863,"twenty":-11674.086249,"median":-11654.032615,"eighty":-11642.573368,"marketCap":177047170},{"date":"2023-03-03","current":-11135.270673,"twenty":-11674.086249,"median":-11654.032615,"eighty":-11631.114186,"marketCap":169000003},{"date":"2023-03-10","current":-11201.159847,"twenty":-11665.491863,"median":-11654.032615,"eighty":-11201.159847,"marketCap":170000003},{"date":"2023-03-17","current":-11179.196811,"twenty":-11665.491863,"median":-11654.032615,"eighty":-11179.196811,"marketCap":169666670},{"date":"2023-03-24","current":-11190.178296,"twenty":-11665.491863,"median":-11642.573368,"eighty":-11179.196811,"marketCap":169833336},{"date":"2023-03-31","current":-11234.104434,"twenty":-11665.491863,"median":-11636.442709,"eighty":-11190.178296,"marketCap":170500003},{"date":"2023-04-06","current":-11234.104434,"twenty":-11665.491863,"median":-11437.622357,"eighty":-11190.178296,"marketCap":170500003},{"date":"2023-04-14","current":-11310.97516,"twenty":-11665.491863,"median":-11267.049022,"eighty":-11190.178296,"marketCap":171666670},{"date":"2023-04-21","current":-2761.149803,"twenty":-11660.908137,"median":-11267.049022,"eighty":-11178.098649,"marketCap":198639878},{"date":"2023-04-28","current":-2761.149803,"twenty":-11655.178533,"median":-11245.085985,"eighty":-11155.037412,"marketCap":198639878},{"date":"2023-05-05","current":-2763.833141,"twenty":-11654.032615,"median":-11234.104434,"eighty":-10981.529288,"marketCap":198832920},{"date":"2023-05-12","current":-2764.208796,"twenty":-11654.032615,"median":-11223.122916,"eighty":-2765.979797,"marketCap":198859945},{"date":"2023-05-19","current":181.439229,"twenty":-11654.032615,"median":-11201.159847,"eighty":-2763.833141,"marketCap":199219003},{"date":"2023-05-26","current":187.495089,"twenty":-11654.032615,"median":-11201.159847,"eighty":-2761.149803,"marketCap":205868295},{"date":"2023-06-02","current":187.495089,"twenty":-11654.032615,"median":-11201.159847,"eighty":-2756.856472,"marketCap":205868295},{"date":"2023-06-16","current":189.22302,"twenty":-11654.032615,"median":-11190.178296,"eighty":-2527.602063,"marketCap":207765551},{"date":"2023-06-22","current":188.947132,"twenty":-11654.032615,"median":-11190.178296,"eighty":-2383.897958,"marketCap":207462628},{"date":"2023-06-26","current":188.856379,"twenty":-11654.032615,"median":-11190.178296,"eighty":-331.76886,"marketCap":207362982},{"date":"2023-07-05","current":188.947132,"twenty":-11654.032615,"median":-11179.196811,"eighty":181.333741,"marketCap":207462628},{"date":"2023-07-14","current":189.310142,"twenty":-11654.032615,"median":-11170.960632,"eighty":181.562298,"marketCap":207861211},{"date":"2023-07-21","current":189.491648,"twenty":-11654.032615,"median":-11157.233709,"eighty":187.495089,"marketCap":208060503},{"date":"2023-07-28","current":189.491648,"twenty":-11647.157067,"median":-11135.270673,"eighty":187.749196,"marketCap":208060503},{"date":"2023-08-04","current":190.036164,"twenty":-11642.573368,"median":-10981.529288,"eighty":188.947132,"marketCap":208658378},{"date":"2023-08-11","current":189.854658,"twenty":-11642.092087,"median":-2766.516465,"eighty":189.128637,"marketCap":208459086},{"date":"2023-08-18","current":82.252327,"twenty":-11635.377005,"median":-2764.208796,"eighty":189.128637,"marketCap":209256253},{"date":"2023-08-25","current":82.330663,"twenty":-11617.363089,"median":-2763.833141,"eighty":189.128637,"marketCap":209455545},{"date":"2023-09-01","current":82.330663,"twenty":-11429.863372,"median":-2761.149803,"eighty":189.128637,"marketCap":209455545},{"date":"2023-09-08","current":82.409781,"twenty":-11293.404705,"median":-2761.149803,"eighty":189.056035,"marketCap":209656829},{"date":"2023-09-15","current":82.526501,"twenty":-11267.049022,"median":-2755.783142,"eighty":188.947132,"marketCap":209953774},{"date":"2023-09-22","current":82.565669,"twenty":-11267.049022,"median":-2739.683143,"eighty":188.947132,"marketCap":210053420},{"date":"2023-09-29","current":82.644004,"twenty":-11267.049022,"median":-2384.477134,"eighty":188.910831,"marketCap":210252711},{"date":"2023-10-06","current":82.644004,"twenty":-11267.049022,"median":82.213159,"eighty":188.820078,"marketCap":210252711},{"date":"2023-10-13","current":82.72234,"twenty":-11262.656402,"median":82.252327,"eighty":188.402615,"marketCap":210452003},{"date":"2023-10-20","current":82.800676,"twenty":-11251.674877,"median":82.252327,"eighty":187.785497,"marketCap":210651295},{"date":"2023-10-27","current":82.879011,"twenty":-11247.282282,"median":82.330663,"eighty":187.712895,"marketCap":210850586},{"date":"2023-11-03","current":83.114018,"twenty":-11236.300744,"median":82.330663,"eighty":187.676594,"marketCap":211448461},{"date":"2023-11-10","current":83.114018,"twenty":-11234.104434,"median":82.330663,"eighty":187.53139,"marketCap":211448461},{"date":"2023-11-17","current":49.016944,"twenty":-11234.104434,"median":82.330663,"eighty":187.495089,"marketCap":211448461},{"date":"2023-11-24","current":48.94392,"twenty":-11234.104434,"median":82.330663,"eighty":187.495089,"marketCap":211647753},{"date":"2023-12-01","current":49.08218,"twenty":-11220.926612,"median":82.252327,"eighty":187.495089,"marketCap":212245628},{"date":"2023-12-08","current":49.08218,"twenty":-11212.141398,"median":82.252327,"eighty":187.48202,"marketCap":212245628},{"date":"2023-12-15","current":49.220439,"twenty":-11205.552467,"median":82.213159,"eighty":183.958348,"marketCap":212843503},{"date":"2023-12-22","current":49.266526,"twenty":-11201.159847,"median":49.289569,"eighty":181.562298,"marketCap":213042795},{"date":"2023-12-29","current":49.312612,"twenty":-11201.159847,"median":49.266526,"eighty":181.509554,"marketCap":213242086},{"date":"2024-01-05","current":49.266526,"twenty":-11201.159847,"median":49.289569,"eighty":181.45681,"marketCap":213042795},{"date":"2024-01-12","current":31.795242,"twenty":-11201.159847,"median":49.266526,"eighty":181.439229,"marketCap":137491880},{"date":"2024-01-19","current":31.676714,"twenty":-11201.159847,"median":49.266526,"eighty":181.439229,"marketCap":136979329},{"date":"2024-01-26","current":31.706346,"twenty":-11201.159847,"median":49.266526,"eighty":181.333741,"marketCap":137107467},{"date":"2024-02-02","current":31.76561,"twenty":-11201.159847,"median":49.266526,"eighty":181.263415,"marketCap":137363743},{"date":"2024-02-09","current":31.76561,"twenty":-11194.570916,"median":49.220439,"eighty":122.632284,"marketCap":137363743},{"date":"2024-02-16","current":31.76561,"twenty":-11190.178296,"median":49.128266,"eighty":83.331478,"marketCap":137363743},{"date":"2024-02-23","current":31.795242,"twenty":-11190.178296,"median":49.08218,"eighty":83.159139,"marketCap":137491880},{"date":"2024-03-01","current":31.824874,"twenty":-11185.785702,"median":49.072661,"eighty":83.114018,"marketCap":137620018},{"date":"2024-03-08","current":31.854507,"twenty":-11179.196811,"median":49.063143,"eighty":83.114018,"marketCap":137748156},{"date":"2024-03-15","current":31.943403,"twenty":-11177.000488,"median":49.036093,"eighty":83.114018,"marketCap":138132569},{"date":"2024-03-22","current":32.091563,"twenty":-11171.509706,"median":48.990007,"eighty":83.114018,"marketCap":138773259},{"date":"2024-03-28","current":32.061931,"twenty":-11168.21526,"median":48.990007,"eighty":83.114018,"marketCap":138645121},{"date":"2024-04-05","current":22.996756,"twenty":-11166.01895,"median":48.94392,"eighty":83.114018,"marketCap":139670223},{"date":"2024-04-12","current":22.975658,"twenty":-11155.037412,"median":48.897833,"eighty":83.098351,"marketCap":139542085},{"date":"2024-04-19","current":23.038952,"twenty":-11144.055914,"median":32.047115,"eighty":83.035682,"marketCap":139926499},{"date":"2024-04-26","current":23.038952,"twenty":-11135.270673,"median":32.002667,"eighty":83.035682,"marketCap":139926499},{"date":"2024-05-03","current":23.081148,"twenty":-11104.522396,"median":31.943403,"eighty":83.033019,"marketCap":140182775},{"date":"2024-05-10","current":23.06005,"twenty":-10981.529288,"median":31.943403,"eighty":83.015002,"marketCap":140054637},{"date":"2024-05-17","current":25.43966,"twenty":-9338.526723,"median":31.943403,"eighty":82.964241,"marketCap":140054637},{"date":"2024-05-24","current":25.462935,"twenty":-2766.516465,"median":31.854507,"eighty":82.879011,"marketCap":140182775},{"date":"2024-05-31","current":25.53276,"twenty":-2766.516465,"median":31.854507,"eighty":82.879011,"marketCap":140567188},{"date":"2024-06-07","current":25.57931,"twenty":-2766.516465,"median":31.824874,"eighty":82.879011,"marketCap":140823464},{"date":"2024-06-14","current":25.62586,"twenty":-2765.174796,"median":31.810058,"eighty":82.800676,"marketCap":141079739},{"date":"2024-06-21","current":25.602585,"twenty":-2764.401996,"median":31.795242,"eighty":82.800676,"marketCap":140951602},{"date":"2024-06-28","current":25.602585,"twenty":-2763.908272,"median":31.795242,"eighty":82.738007,"marketCap":140951602},{"date":"2024-07-05","current":25.602585,"twenty":-2763.833141,"median":31.795242,"eighty":82.72234,"marketCap":140951602},{"date":"2024-07-12","current":25.660773,"twenty":-2763.833141,"median":31.795242,"eighty":82.72234,"marketCap":141271946},{"date":"2024-07-19","current":25.695685,"twenty":-2763.02814,"median":31.76561,"eighty":82.72234,"marketCap":141464153},{"date":"2024-07-26","current":25.788786,"twenty":-2761.686471,"median":31.76561,"eighty":82.72234,"marketCap":141976704},{"date":"2024-08-02","current":25.788786,"twenty":-2761.149803,"median":31.76561,"eighty":82.698839,"marketCap":141976704},{"date":"2024-08-09","current":25.846973,"twenty":-2761.149803,"median":31.76561,"eighty":82.659671,"marketCap":142297049},{"date":"2024-08-16","current":29.633089,"twenty":-2759.539801,"median":31.735978,"eighty":82.644004,"marketCap":142489255},{"date":"2024-08-23","current":29.646413,"twenty":-2756.856472,"median":31.706346,"eighty":82.644004,"marketCap":142553324},{"date":"2024-08-30","current":29.659737,"twenty":-2755.783142,"median":31.706346,"eighty":82.644004,"marketCap":142617393},{"date":"2024-09-06","current":29.713034,"twenty":-2753.636472,"median":31.676714,"eighty":82.644004,"marketCap":142873669},{"date":"2024-09-13","current":29.766331,"twenty":-2746.123137,"median":31.676714,"eighty":82.644004,"marketCap":143129944},{"date":"2024-09-20","current":29.819628,"twenty":-2598.295756,"median":29.806303,"eighty":82.644004,"marketCap":143386220},{"date":"2024-09-27","current":29.846276,"twenty":-2385.75133,"median":29.819628,"eighty":82.644004,"marketCap":143514358},{"date":"2024-10-04","current":29.899573,"twenty":-2384.592969,"median":29.819628,"eighty":82.644004,"marketCap":143770634},{"date":"2024-10-11","current":29.766331,"twenty":-1421.232903,"median":29.819628,"eighty":82.61267,"marketCap":143129944},{"date":"2024-10-18","current":29.846543,"twenty":22.781557,"median":29.819628,"eighty":82.565669,"marketCap":143515639},{"date":"2024-10-25","current":29.95287,"twenty":22.806875,"median":29.819628,"eighty":82.565669,"marketCap":144026909},{"date":"2024-11-01","current":29.95287,"twenty":22.806875,"median":29.846276,"eighty":82.561909,"marketCap":144026909},{"date":"2024-11-08","current":30.006167,"twenty":22.870169,"median":29.859601,"eighty":82.544362,"marketCap":144283185},{"date":"2024-11-15","current":37.446069,"twenty":22.969329,"median":29.899573,"eighty":82.511461,"marketCap":144155047},{"date":"2024-11-22","current":37.545925,"twenty":22.975658,"median":29.926222,"eighty":82.4889,"marketCap":144539460},{"date":"2024-11-29","current":37.612496,"twenty":22.979878,"median":29.95287,"eighty":82.488587,"marketCap":144795736},{"date":"2024-12-06","current":37.645782,"twenty":22.996756,"median":29.95287,"eighty":82.487334,"marketCap":144923874},{"date":"2024-12-13","current":37.87878,"twenty":22.996756,"median":29.95287,"eighty":82.471823,"marketCap":145820839},{"date":"2024-12-20","current":37.778923,"twenty":23.000976,"median":29.95287,"eighty":82.409781,"marketCap":145436425},{"date":"2024-12-27","current":37.679067,"twenty":23.017854,"median":29.966195,"eighty":82.409781,"marketCap":145052012},{"date":"2025-01-03","current":37.812209,"twenty":23.017854,"median":29.979519,"eighty":82.409155,"marketCap":145564563},{"date":"2025-01-10","current":37.812209,"twenty":23.030513,"median":29.979519,"eighty":82.408998,"marketCap":145564563},{"date":"2025-01-17","current":37.812209,"twenty":23.038952,"median":30.032816,"eighty":82.361997,"marketCap":145564563},{"date":"2025-01-24","current":37.812209,"twenty":23.038952,"median":31.676714,"eighty":82.330663,"marketCap":145564563},{"date":"2025-01-31","current":38.244586,"twenty":23.038952,"median":31.69153,"eighty":82.330663,"marketCap":147229073},{"date":"2025-02-07","current":37.845494,"twenty":23.038952,"median":31.706346,"eighty":82.330663,"marketCap":145692701},{"date":"2025-02-14","current":38.011921,"twenty":23.038952,"median":31.735978,"eighty":82.330663,"marketCap":146333390},{"date":"2025-02-21","current":37.94535,"twenty":23.038952,"median":31.750794,"eighty":82.330663,"marketCap":146077114},{"date":"2025-02-28","current":38.278204,"twenty":23.038952,"median":31.76561,"eighty":82.314996,"marketCap":147358493},{"date":"2025-03-07","current":38.278204,"twenty":23.038952,"median":31.76561,"eighty":82.252327,"marketCap":147358493},{"date":"2025-03-14","current":38.277871,"twenty":23.041062,"median":31.76561,"eighty":82.252327,"marketCap":147357211},{"date":"2025-03-21","current":38.145063,"twenty":23.049501,"median":31.76561,"eighty":82.252327,"marketCap":146845941},{"date":"2025-03-28","current":38.145063,"twenty":23.051569,"median":31.795242,"eighty":82.252327,"marketCap":146845941},{"date":"2025-04-04","current":26.011281,"twenty":23.059839,"median":31.76561,"eighty":82.244493,"marketCap":73366743},{"date":"2025-04-11","current":26.033802,"twenty":23.059881,"median":31.76561,"eighty":82.213159,"marketCap":73430264},{"date":"2025-04-17","current":26.101363,"twenty":23.06005,"median":31.76561,"eighty":82.213159,"marketCap":73620827},{"date":"2025-04-25","current":26.348865,"twenty":23.06005,"median":31.76561,"eighty":49.543045,"marketCap":74318923},{"date":"2025-05-02","current":27.948052,"twenty":23.06005,"median":31.76561,"eighty":49.400638,"marketCap":78829548},{"date":"2025-05-09","current":27.154426,"twenty":23.06005,"median":31.735978,"eighty":49.312612,"marketCap":76591068},{"date":"2025-05-16","current":34.833376,"twenty":23.06005,"median":31.735978,"eighty":49.312612,"marketCap":80512854},{"date":"2025-05-23","current":34.61352,"twenty":23.06005,"median":31.76561,"eighty":49.312612,"marketCap":80004686},{"date":"2025-05-30","current":34.737189,"twenty":23.06005,"median":31.76561,"eighty":49.312612,"marketCap":80290531},{"date":"2025-06-06","current":34.737189,"twenty":23.076928,"median":31.76561,"eighty":49.275743,"marketCap":80290531},{"date":"2025-06-13","current":34.135884,"twenty":24.967958,"median":31.76561,"eighty":49.266526,"marketCap":78900692},{"date":"2025-06-20","current":34.902081,"twenty":25.43966,"median":31.76561,"eighty":49.266526,"marketCap":80671657},{"date":"2025-06-25","current":34.709707,"twenty":25.442779,"median":31.795242,"eighty":49.266526,"marketCap":80227010}],"updateTime":1750944586947}}}