美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXP

12.29

+0.0000

成交量：7.00

成交额：88.48

市值：2.14亿

市盈率：- -

高：12.29

开：12.29

低：12.29

收：12.29

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Israel Acquisitions Corp Unit 1 Cl A Shs & 1 Wt Exp盘中异动急速上涨5.13%

Israel Acquisitions Corp Unit 1 Cl A Shs & 1 Wt Exp盘中异动临近午盘股价大跌5.59%

Israel Acquisitions Corp Unit 1 Cl A Shs & 1 Wt Exp盘中异动早盘大幅跳水5.41%

Israel Acquisitions Corp Unit 1 Cl A Shs & 1 Wt Exp盘中异动下午盘股价大跌6.15%报11.45美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ISRLU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISRLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISRLU\",,,,,undefined,":{"symbol":"ISRLU","market":"US","secType":"STK","nameCN":"ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXP","latestPrice":12.29,"timestamp":1746624603179,"preClose":12.29,"halted":0,"volume":7,"delay":0,"floatShares":14232851,"shares":17391667,"eps":0,"marketStatus":"交易中","change":0,"latestTime":"05-07 13:46:09 EDT","open":12.29,"high":12.29,"low":12.29,"amount":88.48,"amplitude":0,"askPrice":13.91,"askSize":100,"bidPrice":11.5,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"listingDate":1673586000000,"exchange":"NASDAQ","adjPreClose":12.29,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISRLU\",,,,,undefined,":{"symbol":"ISRLU","floatShares":14232851,"roa":"-0.64%","roe":"--","lyrEps":0,"shares":17391667,"dividePrice":0,"high":12.29,"amplitude":0,"preClose":12.29,"low":12.29,"week52Low":10.91,"pbRate":"-31.18","week52High":13,"institutionHeld":0,"latestPrice":12.29,"committee":0.666667,"eps":0,"divideRate":0,"volume":7,"delay":0,"ttmEps":0,"open":12.29,"prevYearClose":11.31,"prevWeekClose":12.29,"prevMonthClose":12.29,"prevQuarterClose":11.5,"fiveDayClose":12.29,"twentyDayClose":11.5,"sixtyDayClose":11.41},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ISRLU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISRLU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531263603","title":"Israel Acquisitions Corp Unit 1 Cl A Shs & 1 Wt Exp盘中异动 急速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531263603","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531263603?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 03:51","pubTimestamp":1745869875,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日03时51分，Israel Acquisitions Corp Unit 1 Cl A Shs & 1 Wt Exp股票出现波动，股价快速上涨5.13%。Israel Acquisitions Corp Unit 1 Cl A Shs & 1 Wt Exp股票所在的壳公司行业中，整体涨幅为0.01%。Israel Acquisitions Corp Unit 1 Cl A Shs & 1 Wt Exp公司简介：Israel Acquisitions Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429035115a6cc193f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429035115a6cc193f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISRLU"],"gpt_icon":0},{"id":"2507673534","title":"Israel Acquisitions Corp Unit 1 Cl A Shs & 1 Wt Exp盘中异动 临近午盘股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507673534","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507673534?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 00:37","pubTimestamp":1738255058,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时37分，Israel Acquisitions Corp Unit 1 Cl A Shs & 1 Wt Exp股票出现异动，股价大幅下跌5.59%。Israel Acquisitions Corp Unit 1 Cl A Shs & 1 Wt Exp股票所在的壳公司行业中，整体涨幅为0.00%。Israel Acquisitions Corp Unit 1 Cl A Shs & 1 Wt Exp公司简介：Israel Acquisitions Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131003738a2346acf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131003738a2346acf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISRLU"],"gpt_icon":0},{"id":"2507372026","title":"Israel Acquisitions Corp Unit 1 Cl A Shs & 1 Wt Exp盘中异动 早盘大幅跳水5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507372026","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507372026?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 23:32","pubTimestamp":1738164762,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时32分，Israel Acquisitions Corp Unit 1 Cl A Shs & 1 Wt Exp股票出现波动，股价大幅下跌5.41%。Israel Acquisitions Corp Unit 1 Cl A Shs & 1 Wt Exp股票所在的壳公司行业中，整体涨幅为0.00%。Israel Acquisitions Corp Unit 1 Cl A Shs & 1 Wt Exp公司简介：Israel Acquisitions Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129233242987611a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129233242987611a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISRLU"],"gpt_icon":0},{"id":"2506589562","title":"Israel Acquisitions Corp Unit 1 Cl A Shs & 1 Wt Exp盘中异动 下午盘股价大跌6.15%报11.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506589562","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506589562?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 03:20","pubTimestamp":1738005655,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日03时20分，Israel Acquisitions Corp Unit 1 Cl A Shs & 1 Wt Exp股票出现波动，股价急速下跌6.15%。Israel Acquisitions Corp Unit 1 Cl A Shs & 1 Wt Exp股票所在的壳公司行业中，整体涨幅为0.01%。Israel Acquisitions Corp Unit 1 Cl A Shs & 1 Wt Exp公司简介：Israel Acquisitions Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280320559612637f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280320559612637f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISRLU"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISRLU\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"ISRLU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"盘后","dateTimestamp":1743393600000,"actualEps":null},{"date":"2024-11-15","symbol":"ISRLU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731704400000,"name":null,"time":"盘后","dateTimestamp":1731646800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISRLU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISRLU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISRLU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISRLU","date":"2025-05-06","current":27.249913,"percent":0.321942,"low":-11757.165645,"twenty":23.06005,"median":31.795242,"eighty":82.330663,"high":190.21767,"avg":-1383.162541,"sd":3684.435686,"marketCap":76860397},"quantilePoints":[{"date":"2023-01-13","current":-11608.195691,"twenty":-11357.52913,"median":-10981.529288,"eighty":-10981.529288,"marketCap":176177586},{"date":"2023-01-20","current":-11676.951044,"twenty":-11660.908164,"median":-11631.114186,"eighty":-11106.862569,"marketCap":177221086},{"date":"2023-01-27","current":-11654.032615,"twenty":-11676.951044,"median":-11659.762239,"eighty":-11612.77939,"marketCap":176873253},{"date":"2023-02-03","current":-11654.032615,"twenty":-11676.378085,"median":-11654.032615,"eighty":-11633.245595,"marketCap":176873253},{"date":"2023-02-10","current":-11654.032615,"twenty":-11672.367372,"median":-11654.032615,"eighty":-11641.93166,"marketCap":176873253},{"date":"2023-02-17","current":-11665.491863,"twenty":-11672.367372,"median":-11654.032615,"eighty":-11642.573368,"marketCap":177047170},{"date":"2023-02-24","current":-11665.491863,"twenty":-11674.086249,"median":-11654.032615,"eighty":-11642.573368,"marketCap":177047170},{"date":"2023-03-03","current":-11135.270673,"twenty":-11674.086249,"median":-11654.032615,"eighty":-11631.114186,"marketCap":169000003},{"date":"2023-03-10","current":-11201.159847,"twenty":-11665.491863,"median":-11654.032615,"eighty":-11201.159847,"marketCap":170000003},{"date":"2023-03-17","current":-11179.196811,"twenty":-11665.491863,"median":-11654.032615,"eighty":-11179.196811,"marketCap":169666670},{"date":"2023-03-24","current":-11190.178296,"twenty":-11665.491863,"median":-11642.573368,"eighty":-11179.196811,"marketCap":169833336},{"date":"2023-03-31","current":-11234.104434,"twenty":-11665.491863,"median":-11636.442709,"eighty":-11190.178296,"marketCap":170500003},{"date":"2023-04-06","current":-11234.104434,"twenty":-11665.491863,"median":-11437.622357,"eighty":-11190.178296,"marketCap":170500003},{"date":"2023-04-14","current":-11310.97516,"twenty":-11665.491863,"median":-11267.049022,"eighty":-11190.178296,"marketCap":171666670},{"date":"2023-04-21","current":-2761.149803,"twenty":-11660.908137,"median":-11267.049022,"eighty":-11178.098649,"marketCap":198639878},{"date":"2023-04-28","current":-2761.149803,"twenty":-11655.178533,"median":-11245.085985,"eighty":-11155.037412,"marketCap":198639878},{"date":"2023-05-05","current":-2763.833141,"twenty":-11654.032615,"median":-11234.104434,"eighty":-10981.529288,"marketCap":198832920},{"date":"2023-05-12","current":-2764.208796,"twenty":-11654.032615,"median":-11212.141398,"eighty":-2766.248131,"marketCap":198859945},{"date":"2023-05-19","current":181.439229,"twenty":-11654.032615,"median":-11201.159847,"eighty":-2763.833141,"marketCap":199219003},{"date":"2023-05-26","current":187.495089,"twenty":-11654.032615,"median":-11201.159847,"eighty":-2761.149803,"marketCap":205868295},{"date":"2023-06-02","current":187.495089,"twenty":-11654.032615,"median":-11201.159847,"eighty":-2757.393136,"marketCap":205868295},{"date":"2023-06-09","current":187.858099,"twenty":-11654.032615,"median":-11190.178296,"eighty":-2598.295756,"marketCap":206266878},{"date":"2023-06-16","current":189.22302,"twenty":-11654.032615,"median":-11179.196811,"eighty":181.263415,"marketCap":207765551},{"date":"2023-06-23","current":188.856379,"twenty":-11654.032615,"median":-11173.706003,"eighty":181.439229,"marketCap":207362982},{"date":"2023-06-30","current":188.765626,"twenty":-11654.032615,"median":-11168.21526,"eighty":186.301655,"marketCap":207263336},{"date":"2023-07-07","current":189.128637,"twenty":-11654.032615,"median":-11146.252224,"eighty":187.495089,"marketCap":207661920},{"date":"2023-07-14","current":189.310142,"twenty":-11642.573368,"median":-11058.399981,"eighty":187.496904,"marketCap":207861211},{"date":"2023-07-21","current":189.491648,"twenty":-11642.573368,"median":-2767.858134,"eighty":187.858099,"marketCap":208060503},{"date":"2023-07-28","current":189.491648,"twenty":-11641.771233,"median":-2766.516465,"eighty":188.765626,"marketCap":208060503},{"date":"2023-08-04","current":190.036164,"twenty":-11631.114186,"median":-2764.208796,"eighty":188.947132,"marketCap":208658378},{"date":"2023-08-11","current":189.854658,"twenty":-11608.195691,"median":-2763.833141,"eighty":189.128637,"marketCap":208459086},{"date":"2023-08-18","current":82.252327,"twenty":-11310.97516,"median":-2761.149803,"eighty":189.128637,"marketCap":209256253},{"date":"2023-08-25","current":82.330663,"twenty":-11267.049022,"median":-2759.808135,"eighty":189.128637,"marketCap":209455545},{"date":"2023-09-01","current":82.330663,"twenty":-11267.049022,"median":-2755.783142,"eighty":188.947132,"marketCap":209455545},{"date":"2023-09-08","current":82.409781,"twenty":-11267.049022,"median":-2739.683143,"eighty":188.947132,"marketCap":209656829},{"date":"2023-09-15","current":82.526501,"twenty":-11267.049022,"median":-2384.477134,"eighty":188.947132,"marketCap":209953774},{"date":"2023-09-22","current":82.565669,"twenty":-11267.049022,"median":82.213159,"eighty":188.947132,"marketCap":210053420},{"date":"2023-09-29","current":82.644004,"twenty":-11258.263781,"median":82.252327,"eighty":188.87453,"marketCap":210252711},{"date":"2023-10-06","current":82.644004,"twenty":-11247.282282,"median":82.252327,"eighty":188.856379,"marketCap":210252711},{"date":"2023-10-13","current":82.72234,"twenty":-11236.300744,"median":82.330663,"eighty":188.856379,"marketCap":210452003},{"date":"2023-10-20","current":82.800676,"twenty":-11234.104434,"median":82.330663,"eighty":188.783777,"marketCap":210651295},{"date":"2023-10-27","current":82.879011,"twenty":-11234.104434,"median":82.330663,"eighty":188.765626,"marketCap":210850586},{"date":"2023-11-03","current":83.114018,"twenty":-11234.104434,"median":82.40939,"eighty":188.729325,"marketCap":211448461},{"date":"2023-11-10","current":83.114018,"twenty":-11229.711827,"median":82.487334,"eighty":188.438917,"marketCap":211448461},{"date":"2023-11-17","current":49.016944,"twenty":-11212.141398,"median":82.409781,"eighty":187.858099,"marketCap":211448461},{"date":"2023-11-24","current":48.94392,"twenty":-11212.141398,"median":82.408998,"eighty":187.858099,"marketCap":211647753},{"date":"2023-12-01","current":49.08218,"twenty":-11201.159847,"median":82.330663,"eighty":187.676594,"marketCap":212245628},{"date":"2023-12-08","current":49.08218,"twenty":-11201.159847,"median":82.330663,"eighty":187.676594,"marketCap":212245628},{"date":"2023-12-15","current":49.220439,"twenty":-11201.159847,"median":82.252327,"eighty":187.676594,"marketCap":212843503},{"date":"2023-12-22","current":49.266526,"twenty":-11201.159847,"median":82.252327,"eighty":187.496904,"marketCap":213042795},{"date":"2023-12-29","current":49.312612,"twenty":-11201.159847,"median":82.252327,"eighty":187.495815,"marketCap":213242086},{"date":"2024-01-05","current":49.266526,"twenty":-11201.159847,"median":82.213159,"eighty":187.495089,"marketCap":213042795},{"date":"2024-01-12","current":31.795242,"twenty":-11201.159847,"median":49.400638,"eighty":187.495089,"marketCap":137491880},{"date":"2024-01-19","current":31.676714,"twenty":-11201.159847,"median":49.312612,"eighty":187.495089,"marketCap":136979329},{"date":"2024-01-26","current":31.706346,"twenty":-11190.178296,"median":49.289569,"eighty":187.495089,"marketCap":137107467},{"date":"2024-02-02","current":31.76561,"twenty":-11190.178296,"median":49.266526,"eighty":187.495089,"marketCap":137363743},{"date":"2024-02-09","current":31.76561,"twenty":-11190.178296,"median":49.266526,"eighty":187.495089,"marketCap":137363743},{"date":"2024-02-16","current":31.76561,"twenty":-11179.196811,"median":49.266526,"eighty":187.473308,"marketCap":137363743},{"date":"2024-02-23","current":31.795242,"twenty":-11179.196811,"median":49.220439,"eighty":182.786695,"marketCap":137491880},{"date":"2024-03-01","current":31.824874,"twenty":-11174.804165,"median":49.174352,"eighty":181.544716,"marketCap":137620018},{"date":"2024-03-08","current":31.854507,"twenty":-11169.313409,"median":49.08218,"eighty":181.45681,"marketCap":137748156},{"date":"2024-03-15","current":31.943403,"twenty":-11168.21526,"median":49.072661,"eighty":181.439229,"marketCap":138132569},{"date":"2024-03-22","current":32.091563,"twenty":-11159.430019,"median":49.063143,"eighty":181.439229,"marketCap":138773259},{"date":"2024-03-28","current":32.061931,"twenty":-11150.644818,"median":49.036093,"eighty":181.333741,"marketCap":138645121},{"date":"2024-04-05","current":22.996756,"twenty":-11139.663293,"median":49.003476,"eighty":181.263415,"marketCap":139670223},{"date":"2024-04-12","current":22.975658,"twenty":-11135.270673,"median":48.990007,"eighty":122.632284,"marketCap":139542085},{"date":"2024-04-19","current":23.038952,"twenty":-11043.025842,"median":48.94392,"eighty":83.331478,"marketCap":139926499},{"date":"2024-04-26","current":23.038952,"twenty":-10981.529288,"median":48.897833,"eighty":83.144099,"marketCap":139926499},{"date":"2024-05-03","current":23.081148,"twenty":-6053.326596,"median":32.047115,"eighty":83.114018,"marketCap":140182775},{"date":"2024-05-10","current":23.06005,"twenty":-2767.053133,"median":32.002667,"eighty":83.114018,"marketCap":140054637},{"date":"2024-05-17","current":25.43966,"twenty":-2766.516465,"median":31.943403,"eighty":83.114018,"marketCap":140054637},{"date":"2024-05-24","current":25.462935,"twenty":-2766.516465,"median":31.943403,"eighty":83.114018,"marketCap":140182775},{"date":"2024-05-31","current":25.556035,"twenty":-2765.979797,"median":31.943403,"eighty":83.114018,"marketCap":140695326},{"date":"2024-06-07","current":25.556035,"twenty":-2764.788396,"median":31.869323,"eighty":83.114018,"marketCap":140695326},{"date":"2024-06-14","current":25.62586,"twenty":-2764.133665,"median":31.854507,"eighty":83.098351,"marketCap":141079739},{"date":"2024-06-21","current":25.57931,"twenty":-2763.833141,"median":31.824874,"eighty":83.035682,"marketCap":140823464},{"date":"2024-06-28","current":25.602585,"twenty":-2763.833141,"median":31.824874,"eighty":83.035682,"marketCap":140951602},{"date":"2024-07-05","current":25.602585,"twenty":-2763.833141,"median":31.817466,"eighty":83.035682,"marketCap":140951602},{"date":"2024-07-12","current":25.742235,"twenty":-2763.564807,"median":31.795242,"eighty":83.033019,"marketCap":141720428},{"date":"2024-07-15","current":25.660773,"twenty":-2763.296473,"median":31.795242,"eighty":83.030355,"marketCap":141271946},{"date":"2024-08-02","current":25.812061,"twenty":-2763.02814,"median":31.795242,"eighty":83.027692,"marketCap":142104842},{"date":"2024-08-09","current":25.846973,"twenty":-2761.686471,"median":31.795242,"eighty":83.000275,"marketCap":142297049},{"date":"2024-08-16","current":29.60644,"twenty":-2761.149803,"median":31.795242,"eighty":82.921626,"marketCap":142361118},{"date":"2024-08-23","current":29.646413,"twenty":-2761.149803,"median":31.76561,"eighty":82.879011,"marketCap":142553324},{"date":"2024-08-30","current":29.659737,"twenty":-2759.539801,"median":31.76561,"eighty":82.879011,"marketCap":142617393},{"date":"2024-09-06","current":29.726358,"twenty":-2757.393136,"median":31.76561,"eighty":82.847677,"marketCap":142937738},{"date":"2024-09-13","current":29.739683,"twenty":-2755.783142,"median":31.76561,"eighty":82.800676,"marketCap":143001807},{"date":"2024-09-20","current":29.819628,"twenty":-2753.636472,"median":31.76561,"eighty":82.769342,"marketCap":143386220},{"date":"2024-09-27","current":29.819628,"twenty":-2746.123137,"median":31.735978,"eighty":82.72234,"marketCap":143386220},{"date":"2024-10-04","current":29.766331,"twenty":-2598.295756,"median":31.706346,"eighty":82.72234,"marketCap":143129944},{"date":"2024-10-11","current":29.859601,"twenty":-2385.75133,"median":31.69153,"eighty":82.72234,"marketCap":143578427},{"date":"2024-10-18","current":29.95287,"twenty":-2384.592969,"median":31.676714,"eighty":82.72234,"marketCap":144026909},{"date":"2024-10-25","current":29.95287,"twenty":-1421.232903,"median":29.95287,"eighty":82.706673,"marketCap":144026909},{"date":"2024-10-31","current":29.95287,"twenty":22.773118,"median":29.95287,"eighty":82.675338,"marketCap":144026909},{"date":"2024-11-08","current":29.979519,"twenty":22.806875,"median":29.95287,"eighty":82.644004,"marketCap":144155047},{"date":"2024-11-15","current":29.979519,"twenty":22.806875,"median":29.95287,"eighty":82.644004,"marketCap":144155047},{"date":"2024-11-22","current":37.545925,"twenty":22.838522,"median":29.979519,"eighty":82.644004,"marketCap":144539460},{"date":"2024-11-29","current":37.612496,"twenty":22.965109,"median":29.979519,"eighty":82.644004,"marketCap":144795736},{"date":"2024-12-06","current":37.645782,"twenty":22.975658,"median":30.019492,"eighty":82.644004,"marketCap":144923874},{"date":"2024-12-13","current":37.645782,"twenty":22.975658,"median":31.676714,"eighty":82.644004,"marketCap":144923874},{"date":"2024-12-20","current":37.679067,"twenty":22.996756,"median":31.69153,"eighty":82.644004,"marketCap":145052012},{"date":"2024-12-27","current":37.679067,"twenty":22.996756,"median":31.706346,"eighty":82.644004,"marketCap":145052012},{"date":"2025-01-03","current":37.812209,"twenty":22.996756,"median":31.721162,"eighty":82.644004,"marketCap":145564563},{"date":"2025-01-10","current":37.612496,"twenty":23.005195,"median":31.735978,"eighty":82.61267,"marketCap":144795736},{"date":"2025-01-17","current":38.278204,"twenty":23.017854,"median":31.76561,"eighty":82.565669,"marketCap":147358493},{"date":"2025-01-24","current":37.679067,"twenty":23.022074,"median":31.76561,"eighty":82.565669,"marketCap":145052012},{"date":"2025-01-31","current":38.244586,"twenty":23.038952,"median":31.76561,"eighty":82.563789,"marketCap":147229073},{"date":"2025-02-07","current":37.845494,"twenty":23.038952,"median":31.76561,"eighty":82.550315,"marketCap":145692701},{"date":"2025-02-14","current":38.011921,"twenty":23.038952,"median":31.780426,"eighty":82.518981,"marketCap":146333390},{"date":"2025-02-21","current":37.94535,"twenty":23.038952,"median":31.795242,"eighty":82.4889,"marketCap":146077114},{"date":"2025-02-28","current":38.493561,"twenty":23.038952,"median":31.795242,"eighty":82.4889,"marketCap":148187544},{"date":"2025-03-07","current":38.444631,"twenty":23.038952,"median":31.795242,"eighty":82.487334,"marketCap":147999182},{"date":"2025-03-14","current":38.278204,"twenty":23.038952,"median":31.810058,"eighty":82.487334,"marketCap":147358493},{"date":"2025-03-21","current":38.145063,"twenty":23.038952,"median":31.824874,"eighty":82.409781,"marketCap":146845941},{"date":"2025-03-28","current":38.145063,"twenty":23.038952,"median":31.854507,"eighty":82.409781,"marketCap":146845941},{"date":"2025-04-04","current":52.471299,"twenty":23.049501,"median":31.869323,"eighty":82.408998,"marketCap":147999182},{"date":"2025-04-11","current":26.033802,"twenty":23.049501,"median":31.854507,"eighty":82.408998,"marketCap":73430264},{"date":"2025-04-17","current":26.101363,"twenty":23.057771,"median":31.854507,"eighty":82.34633,"marketCap":73620827},{"date":"2025-04-25","current":25.786075,"twenty":23.059839,"median":31.824874,"eighty":82.330663,"marketCap":72731533},{"date":"2025-05-02","current":27.450122,"twenty":23.060008,"median":31.810058,"eighty":82.330663,"marketCap":77425099},{"date":"2025-05-06","current":27.249913,"twenty":23.06005,"median":31.795242,"eighty":82.330663,"marketCap":76860397}],"updateTime":1746639969950}}}