美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

创新软件

6.66

-0.2200-3.20%

盘后：6.790.1300+1.95%16:40 EDT

成交量：6.13万

成交额：41.37万

市值：1.17亿

市盈率：17.54

高：6.92

开：6.84

低：6.65

收：6.88

数据加载中...

总览公司新闻公告

公司资料

公司名字：

创新软件

交易所：

NASDAQ

成立时间：

1988

员工人数：

133

公司地址：

720 Pennsylvania Drive,Exton,Pennsylvania,United States

官网：

http://www.innovative-ss.com

邮编：

19341-1129

电话：

传真：

- -

简介：

Innovative Solutions and Support, Inc.（创新方案和技术支持公司）于1988年2月12日在宾夕法尼亚州成立，致力于设计、制造、销售飞行指导设备和座舱显示系统给OEM厂商和改造市场。公司客户包括商业航空运输承运商和商业/普通/航空公司，美国国防部和商业承包商，飞机运营商，飞机改装中心，外国军队和各种原始设备制造商。公司提供综合飞行管理系统和先进的全球定位系统接收器，减少碳足迹航行。公司的销售额来源于向改造市场和OEM厂商销售其产品。

董事

名称

职位

Glen R. Bressner

Director, Chairman of the Board

Shahram Askarpour

Director,President and Chief Executive Officer

Parizad Olver

Director

Roger A. Carolin

Director

Stephen L. Belland

Director

股东

名称

职位

Shahram Askarpour

Director,President and Chief Executive Officer

Relland M. Winand

Interim Chief Financial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ISSC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISSC\",,,,,undefined,":{"symbol":"ISSC","market":"US","secType":"STK","nameCN":"创新软件","latestPrice":6.66,"timestamp":1746561600000,"preClose":6.88,"halted":0,"volume":61284,"hourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.66,"latestTime":"16:40 EDT","volume":101,"amount":685.66,"timestamp":1746564044531},"delay":0,"floatShares":12315503,"shares":17545314,"eps":0.379663,"marketStatus":"已收盘","change":-0.22,"latestTime":"05-06 16:00:00 EDT","open":6.84,"high":6.92,"low":6.65,"amount":413749.67211600003,"amplitude":0.039244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.379663,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":965361600000,"exchange":"NASDAQ","adjPreClose":6.88,"postHourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.66,"latestTime":"16:40 EDT","volume":101,"amount":685.66,"timestamp":1746564044531},"volumeRatio":1.355793,"impliedVol":1.0962,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISSC\",,,,,undefined,":{"symbol":"ISSC","floatShares":12315503,"roa":"9.33%","roe":"15.23%","lyrEps":0.400827,"volumeRatio":1.355793,"shares":17545314,"dividePrice":0,"high":6.92,"amplitude":0.039244,"preClose":6.88,"low":6.65,"week52Low":4.91,"pbRate":"2.45","psRate":"2.17","week52High":12.17,"institutionHeld":0.246,"latestPrice":6.66,"eps":0.379663,"divideRate":0,"volume":61284,"delay":0,"ttmEps":0.379663,"open":6.84,"prevYearClose":8.54,"prevWeekClose":7.1,"prevMonthClose":6.74,"prevQuarterClose":6.29,"fiveDayClose":6.93,"twentyDayClose":5.68,"sixtyDayClose":11.03,"earningDate":1747152000000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":29957,"yearFounded":1988,"employeeNum":133,"address":"720 Pennsylvania Drive,Exton,Pennsylvania,United States","zipCode":"19341-1129","officePhone":"610 646 9800"},"stockCompanyDetail":{"websiteUrl":"http://www.innovative-ss.com","stockEarnings":[{"period":"1week","weight":0.0133},{"period":"1month","weight":0.2028},{"period":"3month","weight":-0.3949},{"period":"6month","weight":-0.0652},{"period":"1year","weight":0.1008},{"period":"ytd","weight":-0.1944}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Innovative Solutions and Support, Inc.（创新方案和技术支持公司）于1988年2月12日在宾夕法尼亚州成立，致力于设计、制造、销售飞行指导设备和座舱显示系统给OEM厂商和改造市场。公司客户包括商业航空运输承运商和商业/普通/航空公司，美国国防部和商业承包商，飞机运营商，飞机改装中心，外国军队和各种原始设备制造商。公司提供综合飞行管理系统和先进的全球定位系统接收器，减少碳足迹航行。公司的销售额来源于向改造市场和OEM厂商销售其产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.48,"avgChangeRate":0.019258},{"month":2,"riseRate":0.6,"avgChangeRate":0.044731},{"month":3,"riseRate":0.44,"avgChangeRate":0.005025},{"month":4,"riseRate":0.52,"avgChangeRate":0.05857},{"month":5,"riseRate":0.44,"avgChangeRate":0.004045},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.016185},{"month":7,"riseRate":0.583333,"avgChangeRate":0.010897},{"month":8,"riseRate":0.375,"avgChangeRate":-0.01632},{"month":9,"riseRate":0.44,"avgChangeRate":0.011626},{"month":10,"riseRate":0.48,"avgChangeRate":0.003537},{"month":11,"riseRate":0.4,"avgChangeRate":-0.027541},{"month":12,"riseRate":0.52,"avgChangeRate":0.028851}],"exchange":"NASDAQ","name":"创新软件","nameEN":"Innovative Solutions and Support"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ISSC\",market:\"US\",,,undefined,":{"directors":[{"name":"Glen R. Bressner","position":"Director, Chairman of the Board"},{"name":"Shahram Askarpour","position":"Director,President and Chief Executive Officer"},{"name":"Parizad Olver","position":"Director"},{"name":"Roger A. Carolin","position":"Director"},{"name":"Stephen L. Belland","position":"Director"}],"executives":[{"name":"Shahram Askarpour","position":"Director,President and Chief Executive Officer"},{"name":"Relland M. Winand","position":"Interim Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISSC\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"ISSC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747252800000,"name":null,"time":"盘后","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"ISSC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-12-19","symbol":"ISSC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-08-09","symbol":"ISSC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-05-13","symbol":"ISSC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISSC\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-10-01","value":0.65,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2020-12-30","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISSC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISSC","date":"2025-05-05","current":18.656221,"percent":0.141439,"low":13.804267,"twenty":20.23372,"median":25.490678,"eighty":33.482056,"high":45.00357,"avg":26.248784,"sd":6.656069,"marketCap":124571729},"quantilePoints":[{"date":"2020-05-08","current":35.317182,"twenty":-35.478283,"median":-10.097838,"eighty":22.131486,"marketCap":72004070},{"date":"2020-05-15","current":37.338437,"twenty":-35.478283,"median":-10.097838,"eighty":22.131486,"marketCap":84922130},{"date":"2020-05-22","current":37.786498,"twenty":-35.478283,"median":-10.097838,"eighty":22.131486,"marketCap":85941195},{"date":"2020-05-29","current":36.255622,"twenty":-35.478283,"median":-10.097838,"eighty":22.131486,"marketCap":82459388},{"date":"2020-06-05","current":41.121567,"twenty":-35.478283,"median":-10.097838,"eighty":22.131486,"marketCap":93526440},{"date":"2020-06-12","current":36.666345,"twenty":-35.478283,"median":-10.097838,"eighty":22.131486,"marketCap":83393531},{"date":"2020-06-19","current":37.562467,"twenty":-35.478283,"median":-10.097838,"eighty":22.131486,"marketCap":85431662},{"date":"2020-06-26","current":36.965052,"twenty":-35.478283,"median":-10.097838,"eighty":22.216872,"marketCap":84072908},{"date":"2020-07-02","current":38.906651,"twenty":-35.478283,"median":-10.097838,"eighty":22.216872,"marketCap":88488859},{"date":"2020-07-10","current":36.965052,"twenty":-35.478283,"median":-10.097838,"eighty":22.216872,"marketCap":84072908},{"date":"2020-07-17","current":38.831974,"twenty":-35.478283,"median":-10.097838,"eighty":22.317122,"marketCap":88319015},{"date":"2020-07-24","current":37.48779,"twenty":-35.478283,"median":-10.097838,"eighty":22.317122,"marketCap":85261818},{"date":"2020-07-31","current":37.711821,"twenty":-35.478283,"median":-10.097838,"eighty":22.321922,"marketCap":85771351},{"date":"2020-08-07","current":37.755804,"twenty":-35.478283,"median":-10.097838,"eighty":22.672964,"marketCap":114135342},{"date":"2020-08-14","current":36.463567,"twenty":-35.478283,"median":-10.097838,"eighty":25.071867,"marketCap":110228924},{"date":"2020-08-21","current":36.744488,"twenty":-35.478283,"median":-10.097838,"eighty":25.505003,"marketCap":111078146},{"date":"2020-08-28","current":41.576332,"twenty":-35.478283,"median":-10.097838,"eighty":26.404591,"marketCap":125684752},{"date":"2020-09-04","current":40.677384,"twenty":-35.478283,"median":-10.097838,"eighty":29.936309,"marketCap":122967244},{"date":"2020-09-11","current":45.00357,"twenty":-35.478283,"median":-10.097838,"eighty":31.685509,"marketCap":136045252},{"date":"2020-09-18","current":39.497515,"twenty":-35.478283,"median":-10.097838,"eighty":32.440963,"marketCap":119400514},{"date":"2020-09-25","current":38.710936,"twenty":-35.478283,"median":-10.097838,"eighty":33.25146,"marketCap":117022695},{"date":"2020-10-02","current":40.340279,"twenty":-35.478283,"median":-10.097838,"eighty":34.617502,"marketCap":121948178},{"date":"2020-10-09","current":37.531067,"twenty":-35.478283,"median":-10.097838,"eighty":35.634197,"marketCap":113455965},{"date":"2020-10-16","current":34.38475,"twenty":-35.478283,"median":-10.097838,"eighty":35.912435,"marketCap":103944687},{"date":"2020-10-23","current":34.834224,"twenty":-35.478283,"median":-10.097838,"eighty":35.912435,"marketCap":105303441},{"date":"2020-10-30","current":34.440934,"twenty":-35.478283,"median":-10.097838,"eighty":35.912435,"marketCap":104114531},{"date":"2020-11-06","current":34.38475,"twenty":-35.478283,"median":-10.097838,"eighty":35.912435,"marketCap":103944687},{"date":"2020-11-13","current":34.778039,"twenty":-35.478283,"median":-10.097838,"eighty":35.912435,"marketCap":105133596},{"date":"2020-11-20","current":38.710936,"twenty":-35.478283,"median":-10.097838,"eighty":36.068094,"marketCap":117022695},{"date":"2020-11-27","current":37.811988,"twenty":-35.478283,"median":-10.097838,"eighty":36.367637,"marketCap":114305186},{"date":"2020-12-04","current":42.194358,"twenty":-35.478283,"median":-10.097838,"eighty":36.666345,"marketCap":127553039},{"date":"2020-12-11","current":39.69574,"twenty":-35.478283,"median":-10.097838,"eighty":36.743101,"marketCap":129796455},{"date":"2020-12-18","current":36.958102,"twenty":-35.478283,"median":-10.097838,"eighty":36.962272,"marketCap":120844975},{"date":"2020-12-24","current":34.632164,"twenty":-35.478283,"median":-10.097838,"eighty":36.962272,"marketCap":113239660},{"date":"2020-12-31","current":34.325759,"twenty":-35.478283,"median":-10.097838,"eighty":36.962272,"marketCap":112237783},{"date":"2021-01-08","current":31.640769,"twenty":-35.478283,"median":-10.097838,"eighty":36.962272,"marketCap":103458447},{"date":"2021-01-15","current":33.588703,"twenty":-35.478283,"median":-10.097838,"eighty":36.962272,"marketCap":109827769},{"date":"2021-01-22","current":33.378115,"twenty":-35.478283,"median":-10.097838,"eighty":36.962272,"marketCap":109139194},{"date":"2021-01-29","current":30.95306,"twenty":-35.478283,"median":-10.097838,"eighty":36.962272,"marketCap":101209788},{"date":"2021-02-05","current":36.858925,"twenty":-35.478283,"median":-10.097838,"eighty":36.962272,"marketCap":120520685},{"date":"2021-02-12","current":36.520895,"twenty":-35.478283,"median":-10.097838,"eighty":36.965052,"marketCap":116210217},{"date":"2021-02-19","current":36.954377,"twenty":-35.353798,"median":-10.09356,"eighty":36.965052,"marketCap":117589567},{"date":"2021-02-26","current":34.461853,"twenty":-35.104828,"median":-10.076887,"eighty":36.965052,"marketCap":109658305},{"date":"2021-03-05","current":33.811629,"twenty":-34.83096,"median":-10.011983,"eighty":36.965052,"marketCap":107589281},{"date":"2021-03-12","current":33.134313,"twenty":-34.357916,"median":-9.979765,"eighty":36.965052,"marketCap":105434047},{"date":"2021-03-19","current":34.570224,"twenty":-34.233431,"median":-9.972399,"eighty":36.965052,"marketCap":110003143},{"date":"2021-03-26","current":33.053035,"twenty":-33.934667,"median":-9.955292,"eighty":36.965052,"marketCap":105175419},{"date":"2021-04-01","current":34.190927,"twenty":-32.590227,"median":-9.905745,"eighty":36.965052,"marketCap":108796212},{"date":"2021-04-09","current":35.112077,"twenty":-23.246574,"median":-9.863114,"eighty":36.965052,"marketCap":111727330},{"date":"2021-04-16","current":33.974185,"twenty":-22.02645,"median":-9.846647,"eighty":36.965052,"marketCap":108106537},{"date":"2021-04-23","current":33.811629,"twenty":-21.758749,"median":-9.784241,"eighty":36.965052,"marketCap":107589281},{"date":"2021-04-30","current":33.378147,"twenty":-21.705365,"median":-9.761908,"eighty":36.965052,"marketCap":106209931},{"date":"2021-05-07","current":32.944664,"twenty":-21.576931,"median":-9.721521,"eighty":36.965052,"marketCap":104830581},{"date":"2021-05-14","current":31.68089,"twenty":-21.501824,"median":-9.721521,"eighty":36.965052,"marketCap":106209931},{"date":"2021-05-21","current":29.597975,"twenty":-21.359855,"median":-9.643122,"eighty":36.965052,"marketCap":99226973},{"date":"2021-05-28","current":28.800809,"twenty":-21.28823,"median":-9.373712,"eighty":36.965052,"marketCap":96554483},{"date":"2021-06-04","current":31.11516,"twenty":-21.28823,"median":-9.266805,"eighty":36.965052,"marketCap":104313325},{"date":"2021-06-11","current":31.62946,"twenty":-21.167763,"median":-9.078647,"eighty":36.965052,"marketCap":106037512},{"date":"2021-06-18","current":30.29228,"twenty":-21.046157,"median":-8.968887,"eighty":36.965052,"marketCap":101554626},{"date":"2021-06-25","current":32.915211,"twenty":-20.932239,"median":-8.843449,"eighty":36.965052,"marketCap":110347980},{"date":"2021-07-02","current":33.480941,"twenty":-20.718645,"median":-8.567357,"eighty":36.965052,"marketCap":112244586},{"date":"2021-07-09","current":33.738091,"twenty":-20.718645,"median":-8.397455,"eighty":36.965052,"marketCap":113106680},{"date":"2021-07-16","current":33.686661,"twenty":-20.658554,"median":-8.171177,"eighty":36.965052,"marketCap":112934261},{"date":"2021-07-23","current":37.029612,"twenty":-20.576249,"median":-7.982611,"eighty":37.003788,"marketCap":124141478},{"date":"2021-07-30","current":36.361022,"twenty":-20.531695,"median":-7.894614,"eighty":37.00904,"marketCap":121900035},{"date":"2021-08-06","current":34.715261,"twenty":-20.362655,"median":-7.894614,"eighty":37.00904,"marketCap":116382636},{"date":"2021-08-13","current":26.772673,"twenty":-20.228373,"median":-7.844329,"eighty":37.00904,"marketCap":127934690},{"date":"2021-08-20","current":25.227739,"twenty":-20.228373,"median":-7.806742,"eighty":37.00904,"marketCap":120552140},{"date":"2021-08-27","current":25.263831,"twenty":-20.228373,"median":-7.73119,"eighty":37.00904,"marketCap":120724604},{"date":"2021-09-03","current":25.083375,"twenty":-20.228373,"median":-7.643193,"eighty":36.998754,"marketCap":119862285},{"date":"2021-09-10","current":27.176663,"twenty":-20.228373,"median":-7.592909,"eighty":36.998754,"marketCap":129865181},{"date":"2021-09-17","current":27.573667,"twenty":-20.228373,"median":-7.542625,"eighty":36.998754,"marketCap":131762282},{"date":"2021-09-24","current":25.624742,"twenty":-20.228373,"median":-7.467198,"eighty":36.998754,"marketCap":122449241},{"date":"2021-10-01","current":25.408195,"twenty":-20.228373,"median":10.80039,"eighty":36.998754,"marketCap":121414458},{"date":"2021-10-08","current":24.443117,"twenty":-20.228373,"median":10.983947,"eighty":36.998754,"marketCap":116802779},{"date":"2021-10-15","current":24.93901,"twenty":-20.228373,"median":11.004037,"eighty":36.998754,"marketCap":119172430},{"date":"2021-10-22","current":24.253277,"twenty":-20.228373,"median":11.130889,"eighty":36.998754,"marketCap":115895619},{"date":"2021-10-29","current":24.397642,"twenty":-20.228373,"median":11.176514,"eighty":36.998754,"marketCap":116585474},{"date":"2021-11-05","current":26.16611,"twenty":-20.228373,"median":11.28,"eighty":36.998754,"marketCap":125036197},{"date":"2021-11-12","current":25.696925,"twenty":-20.228373,"median":11.426665,"eighty":36.998754,"marketCap":122794168},{"date":"2021-11-19","current":24.000639,"twenty":-20.228373,"median":11.486973,"eighty":36.998754,"marketCap":114688373},{"date":"2021-11-26","current":24.32546,"twenty":-20.228373,"median":11.555964,"eighty":36.998754,"marketCap":116240547},{"date":"2021-12-03","current":23.820183,"twenty":-20.228373,"median":11.681923,"eighty":36.998754,"marketCap":113826055},{"date":"2021-12-10","current":22.473496,"twenty":-20.228373,"median":12.038899,"eighty":36.998754,"marketCap":113826055},{"date":"2021-12-17","current":22.269191,"twenty":-20.228373,"median":12.10789,"eighty":36.998754,"marketCap":112791272},{"date":"2021-12-23","current":21.962735,"twenty":-20.228373,"median":12.211376,"eighty":36.998754,"marketCap":111239099},{"date":"2021-12-31","current":22.337293,"twenty":-20.228373,"median":12.349358,"eighty":36.998754,"marketCap":113136200},{"date":"2022-01-07","current":22.439445,"twenty":-20.228373,"median":12.504587,"eighty":36.988468,"marketCap":113653591},{"date":"2022-01-14","current":23.937678,"twenty":-20.228373,"median":12.664991,"eighty":36.988468,"marketCap":121241995},{"date":"2022-01-21","current":22.030836,"twenty":-20.228373,"median":12.761578,"eighty":36.988468,"marketCap":111584026},{"date":"2022-01-28","current":22.6778,"twenty":-20.228373,"median":12.901285,"eighty":36.988468,"marketCap":114860837},{"date":"2022-02-04","current":23.733374,"twenty":-20.228373,"median":21.162542,"eighty":36.988468,"marketCap":120207212},{"date":"2022-02-11","current":20.581657,"twenty":-20.228373,"median":21.580821,"eighty":36.988468,"marketCap":122621704},{"date":"2022-02-18","current":21.177271,"twenty":-20.228373,"median":21.592902,"eighty":36.988468,"marketCap":126170265},{"date":"2022-02-25","current":22.409351,"twenty":-20.228373,"median":21.699428,"eighty":36.988468,"marketCap":133510766},{"date":"2022-03-04","current":22.409351,"twenty":-20.228373,"median":21.888551,"eighty":36.988468,"marketCap":133510766},{"date":"2022-03-11","current":22.902183,"twenty":-20.228373,"median":22.086088,"eighty":36.988468,"marketCap":136446967},{"date":"2022-03-18","current":22.670262,"twenty":-20.228373,"median":22.115963,"eighty":36.988468,"marketCap":135065225},{"date":"2022-03-25","current":23.771886,"twenty":-20.228373,"median":22.330208,"eighty":36.988468,"marketCap":141628497},{"date":"2022-04-01","current":23.539965,"twenty":-20.228373,"median":22.409351,"eighty":36.988468,"marketCap":140246756},{"date":"2022-04-08","current":23.047133,"twenty":-20.228373,"median":22.473496,"eighty":36.988468,"marketCap":137310555},{"date":"2022-04-14","current":22.612282,"twenty":-20.228373,"median":22.564974,"eighty":36.988468,"marketCap":134719790},{"date":"2022-04-22","current":22.32238,"twenty":-20.228373,"median":22.597786,"eighty":36.988468,"marketCap":132992613},{"date":"2022-04-29","current":21.684598,"twenty":-20.228373,"median":22.597786,"eighty":36.988468,"marketCap":129192824},{"date":"2022-05-06","current":22.380361,"twenty":-20.228373,"median":22.597786,"eighty":36.988468,"marketCap":133338048},{"date":"2022-05-13","current":22.396097,"twenty":-20.228373,"median":22.597786,"eighty":36.988468,"marketCap":151818840},{"date":"2022-05-20","current":22.03939,"twenty":-20.228373,"median":22.674031,"eighty":36.988468,"marketCap":149400793},{"date":"2022-05-27","current":22.447055,"twenty":-20.228373,"median":22.677084,"eighty":36.988468,"marketCap":152164276},{"date":"2022-06-03","current":21.376934,"twenty":-20.228373,"median":22.677084,"eighty":36.988468,"marketCap":144910133},{"date":"2022-06-10","current":20.599823,"twenty":-20.228373,"median":22.677084,"eighty":36.988468,"marketCap":139642244},{"date":"2022-06-17","current":19.389567,"twenty":-20.228373,"median":22.677084,"eighty":36.988468,"marketCap":131438154},{"date":"2022-06-24","current":18.930944,"twenty":-20.228373,"median":22.6778,"eighty":36.998754,"marketCap":128329236},{"date":"2022-07-01","current":18.064656,"twenty":-20.228373,"median":22.6778,"eighty":36.998754,"marketCap":122456835},{"date":"2022-07-08","current":17.656991,"twenty":-20.228373,"median":22.6778,"eighty":36.998754,"marketCap":119693352},{"date":"2022-07-15","current":16.153726,"twenty":-20.228373,"median":22.6778,"eighty":36.998754,"marketCap":109503009},{"date":"2022-07-22","current":17.656991,"twenty":-20.228373,"median":22.6778,"eighty":36.998754,"marketCap":119693352},{"date":"2022-07-29","current":17.911782,"twenty":-20.228373,"median":22.6778,"eighty":36.998754,"marketCap":121420529},{"date":"2022-08-05","current":16.33208,"twenty":-20.228373,"median":22.6778,"eighty":36.998754,"marketCap":110712032},{"date":"2022-08-12","current":22.444811,"twenty":-20.228373,"median":22.6778,"eighty":36.998754,"marketCap":122370476},{"date":"2022-08-19","current":19.261037,"twenty":-20.099938,"median":22.6778,"eighty":36.998754,"marketCap":105012349},{"date":"2022-08-26","current":18.505494,"twenty":-19.753166,"median":22.6778,"eighty":36.998754,"marketCap":100893083},{"date":"2022-09-02","current":24.557805,"twenty":-19.483455,"median":22.757232,"eighty":36.998754,"marketCap":133890650},{"date":"2022-09-09","current":28.518741,"twenty":-19.329334,"median":22.848054,"eighty":36.998754,"marketCap":155485917},{"date":"2022-09-16","current":27.821616,"twenty":-18.134897,"median":22.931173,"eighty":36.998754,"marketCap":151685150},{"date":"2022-09-23","current":28.613804,"twenty":-16.940459,"median":23.157596,"eighty":36.998754,"marketCap":156004203},{"date":"2022-09-30","current":27.346304,"twenty":-14.2337,"median":23.366024,"eighty":36.998754,"marketCap":149093718},{"date":"2022-10-07","current":27.568117,"twenty":-13.373279,"median":23.597945,"eighty":36.998754,"marketCap":150303053},{"date":"2022-10-14","current":27.599804,"twenty":-13.146055,"median":23.699323,"eighty":36.998754,"marketCap":150475815},{"date":"2022-10-21","current":28.423679,"twenty":-12.955014,"median":23.855192,"eighty":36.998754,"marketCap":154967630},{"date":"2022-10-28","current":29.722866,"twenty":-12.781966,"median":23.937678,"eighty":36.998754,"marketCap":162050877},{"date":"2022-11-04","current":28.455366,"twenty":-12.486997,"median":24.000639,"eighty":36.998754,"marketCap":155140392},{"date":"2022-11-11","current":27.885308,"twenty":-12.26587,"median":24.108912,"eighty":36.998754,"marketCap":152032402},{"date":"2022-11-18","current":30.103116,"twenty":-12.136673,"median":24.253277,"eighty":36.998754,"marketCap":164124023},{"date":"2022-11-25","current":29.786241,"twenty":-12.093706,"median":24.32546,"eighty":36.998754,"marketCap":162396402},{"date":"2022-12-02","current":29.089116,"twenty":-12.044545,"median":24.409668,"eighty":36.998754,"marketCap":158595635},{"date":"2022-12-09","current":26.300617,"twenty":-11.993614,"median":24.505915,"eighty":36.998754,"marketCap":143392567},{"date":"2022-12-16","current":26.052976,"twenty":-11.89706,"median":24.686372,"eighty":36.998754,"marketCap":143910854},{"date":"2022-12-23","current":26.364085,"twenty":-11.788905,"median":24.794645,"eighty":36.998754,"marketCap":145629351},{"date":"2022-12-30","current":25.768463,"twenty":-11.700415,"median":24.848782,"eighty":36.998754,"marketCap":142339270},{"date":"2023-01-06","current":25.549024,"twenty":-11.700415,"median":24.93901,"eighty":36.998754,"marketCap":141127135},{"date":"2023-01-13","current":26.758135,"twenty":-11.700415,"median":25.071867,"eighty":36.998754,"marketCap":147805999},{"date":"2023-01-20","current":27.523979,"twenty":-11.700415,"median":25.119466,"eighty":36.998754,"marketCap":152036350},{"date":"2023-01-27","current":26.802964,"twenty":-11.700415,"median":25.238457,"eighty":36.998754,"marketCap":148053621},{"date":"2023-02-03","current":27.335888,"twenty":-11.700415,"median":25.299922,"eighty":36.998754,"marketCap":150997377},{"date":"2023-02-10","current":26.928358,"twenty":-11.700415,"median":25.392281,"eighty":36.998754,"marketCap":148746269},{"date":"2023-02-17","current":26.562956,"twenty":-11.700415,"median":25.516469,"eighty":36.998754,"marketCap":135188738},{"date":"2023-02-24","current":26.494583,"twenty":-11.700415,"median":25.571639,"eighty":36.998754,"marketCap":134840762},{"date":"2023-03-03","current":26.733889,"twenty":-11.700415,"median":25.666867,"eighty":36.998754,"marketCap":136058678},{"date":"2023-03-10","current":26.562956,"twenty":-11.700415,"median":25.705766,"eighty":36.998754,"marketCap":135188738},{"date":"2023-03-17","current":26.580049,"twenty":-11.700415,"median":25.834547,"eighty":36.998754,"marketCap":135275732},{"date":"2023-03-24","current":26.050157,"twenty":-11.700415,"median":25.942792,"eighty":36.998754,"marketCap":132578916},{"date":"2023-03-31","current":25.092934,"twenty":-11.700415,"median":25.985654,"eighty":36.988468,"marketCap":127707250},{"date":"2023-04-06","current":24.306643,"twenty":-11.700415,"median":25.985654,"eighty":36.988468,"marketCap":123705524},{"date":"2023-04-14","current":24.887815,"twenty":-11.700415,"median":26.021745,"eighty":36.998754,"marketCap":126663322},{"date":"2023-04-21","current":22.699875,"twenty":-11.700415,"median":26.021745,"eighty":36.998754,"marketCap":115528085},{"date":"2023-04-28","current":20.922174,"twenty":-11.700415,"median":26.021745,"eighty":36.998754,"marketCap":106480704},{"date":"2023-05-05","current":22.15289,"twenty":-11.700415,"median":26.021745,"eighty":36.998754,"marketCap":112744275},{"date":"2023-05-12","current":22.528314,"twenty":-11.583804,"median":26.035951,"eighty":37.00904,"marketCap":111084952},{"date":"2023-05-19","current":24.685302,"twenty":-10.717187,"median":26.051566,"eighty":37.029612,"marketCap":121720856},{"date":"2023-05-26","current":23.094174,"twenty":-10.422218,"median":26.051566,"eighty":37.029612,"marketCap":113875155},{"date":"2023-05-30","current":24.296627,"twenty":-10.422218,"median":26.051566,"eighty":37.029612,"marketCap":119804336},{"date":"2023-06-09","current":23.41247,"twenty":-10.264946,"median":26.081948,"eighty":37.039729,"marketCap":115444644},{"date":"2023-06-16","current":25.428348,"twenty":-10.15956,"median":26.087938,"eighty":37.039729,"marketCap":125384741},{"date":"2023-06-22","current":25.994208,"twenty":-10.12725,"median":26.103612,"eighty":37.039729,"marketCap":128174944},{"date":"2023-06-26","current":24.756389,"twenty":-10.09356,"median":26.113297,"eighty":37.044333,"marketCap":122071376},{"date":"2023-07-03","current":25.286883,"twenty":-10.078088,"median":26.130019,"eighty":37.062748,"marketCap":124687191},{"date":"2023-07-12","current":25.640545,"twenty":-9.979765,"median":26.144645,"eighty":37.104074,"marketCap":126431068},{"date":"2023-07-21","current":27.86862,"twenty":-9.902287,"median":26.214216,"eighty":37.144277,"marketCap":137417491},{"date":"2023-07-28","current":27.799302,"twenty":-9.831695,"median":26.332351,"eighty":37.144277,"marketCap":137075691},{"date":"2023-08-04","current":27.974719,"twenty":-9.770935,"median":26.492757,"eighty":37.144277,"marketCap":137940654},{"date":"2023-08-11","current":28.76723,"twenty":5.595024,"median":26.522429,"eighty":37.144277,"marketCap":143695448},{"date":"2023-08-18","current":28.361655,"twenty":16.230164,"median":26.575615,"eighty":37.144277,"marketCap":141669558},{"date":"2023-08-25","current":28.466439,"twenty":16.602157,"median":26.597143,"eighty":37.144277,"marketCap":142192968},{"date":"2023-09-01","current":28.047302,"twenty":17.127026,"median":26.631065,"eighty":37.144277,"marketCap":140099329},{"date":"2023-09-08","current":26.964529,"twenty":17.585853,"median":26.659996,"eighty":37.144277,"marketCap":134690762},{"date":"2023-09-15","current":26.335823,"twenty":17.738524,"median":26.659996,"eighty":37.144277,"marketCap":131550304},{"date":"2023-09-22","current":27.278882,"twenty":17.891398,"median":26.70431,"eighty":37.144277,"marketCap":136260991},{"date":"2023-09-29","current":25.986541,"twenty":18.654698,"median":26.721404,"eighty":37.144277,"marketCap":129805605},{"date":"2023-10-06","current":26.056397,"twenty":18.976806,"median":26.721404,"eighty":37.144277,"marketCap":130154545},{"date":"2023-10-13","current":26.894673,"twenty":19.488935,"median":26.765404,"eighty":37.144277,"marketCap":134341823},{"date":"2023-10-20","current":25.462619,"twenty":19.681226,"median":26.765404,"eighty":37.144277,"marketCap":127188557},{"date":"2023-10-27","current":24.973625,"twenty":20.234287,"median":26.802964,"eighty":37.189083,"marketCap":124745978},{"date":"2023-11-03","current":25.497547,"twenty":20.640954,"median":26.802964,"eighty":37.189083,"marketCap":127363027},{"date":"2023-11-10","current":27.034385,"twenty":21.046816,"median":26.836448,"eighty":37.189083,"marketCap":135039702},{"date":"2023-11-17","current":27.907589,"twenty":21.220756,"median":26.928358,"eighty":37.189083,"marketCap":139401450},{"date":"2023-11-24","current":26.161182,"twenty":21.402413,"median":26.928358,"eighty":37.189083,"marketCap":130677955},{"date":"2023-12-01","current":25.846829,"twenty":21.520075,"median":26.928358,"eighty":37.189083,"marketCap":129107726},{"date":"2023-12-08","current":26.824817,"twenty":21.609358,"median":26.928358,"eighty":37.174148,"marketCap":133992883},{"date":"2023-12-15","current":26.265966,"twenty":21.752559,"median":26.964529,"eighty":37.174148,"marketCap":131201364},{"date":"2023-12-22","current":23.87915,"twenty":21.871769,"median":26.964529,"eighty":37.174148,"marketCap":143937667},{"date":"2023-12-29","current":24.515928,"twenty":21.988432,"median":26.964529,"eighty":37.189083,"marketCap":147776005},{"date":"2024-01-05","current":23.937039,"twenty":22.038008,"median":26.999457,"eighty":37.189083,"marketCap":144286607},{"date":"2024-01-12","current":23.734428,"twenty":22.126179,"median":26.999457,"eighty":37.189083,"marketCap":143065318},{"date":"2024-01-19","current":23.511956,"twenty":22.18633,"median":27.034385,"eighty":37.189083,"marketCap":141724311},{"date":"2024-01-26","current":23.425089,"twenty":22.264943,"median":26.999457,"eighty":37.189083,"marketCap":141200699},{"date":"2024-02-02","current":23.723137,"twenty":22.322975,"median":26.999457,"eighty":37.189083,"marketCap":142997260},{"date":"2024-02-09","current":23.867967,"twenty":22.378558,"median":26.999457,"eighty":37.189083,"marketCap":143870259},{"date":"2024-02-16","current":22.254018,"twenty":22.409351,"median":26.999457,"eighty":37.189083,"marketCap":142124261},{"date":"2024-02-23","current":22.19934,"twenty":22.435949,"median":26.999457,"eighty":37.189083,"marketCap":141775061},{"date":"2024-03-01","current":22.226679,"twenty":22.426382,"median":26.964529,"eighty":37.189083,"marketCap":141949661},{"date":"2024-03-08","current":22.554748,"twenty":22.439445,"median":26.964529,"eighty":37.189083,"marketCap":144044859},{"date":"2024-03-15","current":22.144661,"twenty":22.444811,"median":26.964529,"eighty":37.189083,"marketCap":141425862},{"date":"2024-03-22","current":20.558994,"twenty":22.444811,"median":26.964529,"eighty":37.189083,"marketCap":131299072},{"date":"2024-03-28","current":19.410753,"twenty":22.444811,"median":26.964529,"eighty":37.189083,"marketCap":123965879},{"date":"2024-04-05","current":20.121569,"twenty":22.446606,"median":26.999457,"eighty":37.189083,"marketCap":128505474},{"date":"2024-04-12","current":18.071137,"twenty":22.446606,"median":26.999457,"eighty":37.189083,"marketCap":115410487},{"date":"2024-04-19","current":18.235172,"twenty":22.446606,"median":26.999457,"eighty":37.189083,"marketCap":116458086},{"date":"2024-04-26","current":17.524356,"twenty":22.444811,"median":26.964529,"eighty":37.189083,"marketCap":111918491},{"date":"2024-05-03","current":18.139485,"twenty":22.444811,"median":26.964529,"eighty":37.189083,"marketCap":115846987},{"date":"2024-05-10","current":17.524356,"twenty":22.444811,"median":26.964529,"eighty":37.189083,"marketCap":111918491},{"date":"2024-05-17","current":14.966149,"twenty":22.444811,"median":26.964529,"eighty":37.189083,"marketCap":94640944},{"date":"2024-05-24","current":13.804267,"twenty":22.444811,"median":26.964529,"eighty":37.189083,"marketCap":87293587},{"date":"2024-05-31","current":18.147493,"twenty":22.444811,"median":26.964529,"eighty":37.189083,"marketCap":114758704},{"date":"2024-06-07","current":17.870855,"twenty":22.444811,"median":26.964529,"eighty":37.189083,"marketCap":113009334},{"date":"2024-06-14","current":17.428233,"twenty":22.446606,"median":26.999457,"eighty":37.189083,"marketCap":110210341},{"date":"2024-06-21","current":16.847292,"twenty":22.459221,"median":27.034385,"eighty":37.189083,"marketCap":106536663},{"date":"2024-06-28","current":16.819628,"twenty":22.473496,"median":27.034385,"eighty":37.189083,"marketCap":106361726},{"date":"2024-07-05","current":15.657746,"twenty":22.473496,"median":27.034385,"eighty":37.189083,"marketCap":99014370},{"date":"2024-07-12","current":16.183359,"twenty":22.473496,"median":27.034385,"eighty":37.189083,"marketCap":102338174},{"date":"2024-07-15","current":16.930283,"twenty":22.473496,"median":27.034385,"eighty":37.189083,"marketCap":107061474},{"date":"2024-08-02","current":18.728434,"twenty":22.563108,"median":27.116449,"eighty":37.322516,"marketCap":118432382},{"date":"2024-08-09","current":17.013275,"twenty":22.554301,"median":27.104242,"eighty":37.189083,"marketCap":107586285},{"date":"2024-08-16","current":18.170337,"twenty":22.525311,"median":27.034385,"eighty":37.039729,"marketCap":117249698},{"date":"2024-08-23","current":18.739855,"twenty":22.469797,"median":26.928358,"eighty":36.965052,"marketCap":120924689},{"date":"2024-08-30","current":18.983935,"twenty":22.438783,"median":26.859745,"eighty":36.928776,"marketCap":122499685},{"date":"2024-09-06","current":18.197457,"twenty":22.418052,"median":26.834312,"eighty":36.815699,"marketCap":117424698},{"date":"2024-09-13","current":18.441536,"twenty":22.386655,"median":26.75496,"eighty":36.733025,"marketCap":118999694},{"date":"2024-09-20","current":17.573699,"twenty":22.337293,"median":26.699702,"eighty":36.559819,"marketCap":113399708},{"date":"2024-09-27","current":17.35674,"twenty":22.281357,"median":26.650176,"eighty":36.466709,"marketCap":111999712},{"date":"2024-10-04","current":17.031301,"twenty":22.259892,"median":26.630801,"eighty":36.240687,"marketCap":109899717},{"date":"2024-10-11","current":18.929695,"twenty":22.230171,"median":26.597143,"eighty":36.068094,"marketCap":122149685},{"date":"2024-10-18","current":19.906011,"twenty":22.183364,"median":26.580319,"eighty":35.912435,"marketCap":128449669},{"date":"2024-10-25","current":19.526333,"twenty":22.136316,"median":26.562956,"eighty":35.587526,"marketCap":125999676},{"date":"2024-10-31","current":19.444973,"twenty":22.059493,"median":26.522429,"eighty":35.278447,"marketCap":125474677},{"date":"2024-11-08","current":20.28569,"twenty":21.996913,"median":26.494583,"eighty":35.123776,"marketCap":130899663},{"date":"2024-11-15","current":20.611129,"twenty":21.848285,"median":26.433695,"eighty":35.05713,"marketCap":132999658},{"date":"2024-11-22","current":20.25857,"twenty":21.715288,"median":26.379882,"eighty":34.778039,"marketCap":130724663},{"date":"2024-11-29","current":21.045047,"twenty":21.609358,"median":26.300756,"eighty":34.665671,"marketCap":135799650},{"date":"2024-12-06","current":21.262007,"twenty":21.489349,"median":26.234665,"eighty":34.609487,"marketCap":137199647},{"date":"2024-12-13","current":20.692489,"twenty":21.424726,"median":26.175089,"eighty":34.566213,"marketCap":133524656},{"date":"2024-12-20","current":18.754292,"twenty":21.35008,"median":26.149675,"eighty":34.479331,"marketCap":131249662},{"date":"2024-12-27","current":21.880007,"twenty":21.265353,"median":26.113297,"eighty":34.38475,"marketCap":153124606},{"date":"2025-01-03","current":21.649961,"twenty":21.265353,"median":26.06504,"eighty":34.354897,"marketCap":151514651},{"date":"2025-01-10","current":21.299151,"twenty":21.262007,"median":26.056397,"eighty":34.275109,"marketCap":149059553},{"date":"2025-01-17","current":25.483808,"twenty":21.249747,"median":26.021469,"eighty":34.190927,"marketCap":178345371},{"date":"2025-01-24","current":28.164995,"twenty":21.249747,"median":26.021469,"eighty":34.141495,"marketCap":197109338},{"date":"2025-01-31","current":27.818382,"twenty":21.249747,"median":26.021469,"eighty":33.995241,"marketCap":194683610},{"date":"2025-02-07","current":28.24443,"twenty":21.249747,"median":26.021469,"eighty":33.974185,"marketCap":197665251},{"date":"2025-02-14","current":27.816761,"twenty":21.249747,"median":26.021469,"eighty":33.935276,"marketCap":185738687},{"date":"2025-02-21","current":21.651727,"twenty":21.249747,"median":25.949563,"eighty":33.811629,"marketCap":144573387},{"date":"2025-02-28","current":18.577392,"twenty":21.173862,"median":25.862509,"eighty":33.757444,"marketCap":124045369},{"date":"2025-03-07","current":17.657719,"twenty":21.045047,"median":25.79485,"eighty":33.597814,"marketCap":117904510},{"date":"2025-03-14","current":16.869428,"twenty":20.954796,"median":25.705766,"eighty":33.540703,"marketCap":112640915},{"date":"2025-03-21","current":18.340904,"twenty":20.904024,"median":25.701346,"eighty":33.540703,"marketCap":122466291},{"date":"2025-03-28","current":17.631443,"twenty":20.805039,"median":25.685671,"eighty":33.540703,"marketCap":117729056},{"date":"2025-04-04","current":16.002308,"twenty":20.634989,"median":25.673147,"eighty":33.540703,"marketCap":106850962},{"date":"2025-04-11","current":15.18774,"twenty":20.586333,"median":25.666867,"eighty":33.540703,"marketCap":101411914},{"date":"2025-04-17","current":15.529333,"twenty":20.42129,"median":25.639919,"eighty":33.540703,"marketCap":103692805},{"date":"2025-04-25","current":17.605166,"twenty":20.329082,"median":25.567403,"eighty":33.540703,"marketCap":117553603},{"date":"2025-05-02","current":18.209523,"twenty":20.253713,"median":25.507008,"eighty":33.482056,"marketCap":121589026},{"date":"2025-05-05","current":18.656221,"twenty":20.23372,"median":25.490678,"eighty":33.482056,"marketCap":124571729}],"updateTime":1746558062041}}}