美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Investar Holding Corporation

27.98

-0.2700-0.96%

成交量：3.39万

成交额：95.87万

市值：3.85亿

市盈率：12.59

高：28.79

开：28.79

低：27.91

收：28.25

52周最高：28.79

52周最低：15.39

股本：1,376.58万

流通股本：908.70万

量比：0.55

换手率：0.37%

股息：0.43

股息率：1.54%

每股收益(TTM):2.22

每股收益(LYR):2.06

净资产收益率：8.53%

总资产收益率：0.82%

市净率：1.45

市盈率(LYR):13.56

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ISTR/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISTR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISTR\",,,,,undefined,":{"symbol":"ISTR","market":"US","secType":"STK","nameCN":"Investar Holding Corporation","latestPrice":27.98,"timestamp":1769200972839,"preClose":28.25,"halted":0,"volume":33856,"delay":0,"changeRate":-0.00955752212389379,"floatShares":9087024,"shares":13765800,"eps":2.222792,"marketStatus":"交易中","change":-0.27,"latestTime":"01-23 15:43:05 EST","open":28.79,"high":28.79,"low":27.905,"amount":958680.7155200001,"amplitude":0.031327,"askPrice":28.05,"askSize":68,"bidPrice":27.91,"bidSize":454,"shortable":3,"etf":0,"ttmEps":2.222792,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1769202000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1404187200000,"exchange":"NASDAQ","adjPreClose":28.25,"dividendRate":0.015368,"preHourTrading":{"tag":"盘前","latestPrice":28.76,"preClose":28.25,"latestTime":"09:29 EST","volume":19,"amount":546.539997,"timestamp":1769178580041,"change":0.51,"changeRate":0.018053,"amplitude":0.00177},"postHourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.25,"latestTime":"19:00 EST","volume":432,"amount":12205.1,"timestamp":1769126446233,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.548193},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISTR\",,,,,undefined,":{"symbol":"ISTR","floatShares":9087024,"roa":"0.82%","roe":"8.53%","lyrEps":2.063646,"volumeRatio":0.548193,"shares":13765800,"dividePrice":0.43,"high":28.79,"amplitude":0.031327,"preClose":28.25,"low":27.905,"week52Low":15.39,"pbRate":"1.45","psRate":"4.12","week52High":28.79,"institutionHeld":0,"latestPrice":27.98,"committee":0.739464,"eps":2.222792,"divideRate":0.015368,"volume":33856,"delay":0,"ttmEps":2.222792,"open":28.79,"prevYearClose":26.72,"prevWeekClose":27.57,"prevMonthClose":26.72,"prevQuarterClose":26.72,"fiveDayClose":27.62,"twentyDayClose":27.25,"sixtyDayClose":24.6,"dividendPayoutRate":0.19867748635182586,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.03797468354430369,"fiveYearAvgDividendRate":0.018722675751606167},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISTR\",params:#limit:5,,,undefined,":[{"date":"2025-12-31","symbol":"ISTR","amount":0.11,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Investar Holding Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-30"},{"market":"US","date":"2025-10-20","symbol":"ISTR","fiscalQuarterEnding":"2025/09","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1760932800000,"reportTimeType":"pre","actualEps":0.54},{"date":"2025-09-30","symbol":"ISTR","amount":0.11,"announcedDate":"2025-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Investar Holding Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-31"},{"market":"US","date":"2025-07-21","symbol":"ISTR","fiscalQuarterEnding":"2025/06","expectedEps":0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753070400000,"reportTimeType":"pre","actualEps":0.47},{"date":"2025-06-30","symbol":"ISTR","amount":0.11,"announcedDate":"2025-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Investar Holding Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISTR\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-29","value":0.009,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-04","paymentDate":"2016-07-29","value":0.01,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-31","value":0.011,"currency":"USD"},{"executeDate":"2016-12-30","recordDate":"2017-01-04","paymentDate":"2017-01-31","value":0.0121,"currency":"USD"},{"executeDate":"2017-03-27","recordDate":"2017-03-29","paymentDate":"2017-04-28","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1745211600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISTR","date":"2026-01-22","current":12.709241,"percent":0.865431,"low":3.5406,"twenty":6.358276,"median":10.278,"eighty":13.943217,"high":35.19815,"avg":11.875253,"sd":7.051895,"marketCap":384615585},"quantilePoints":[{"date":"2021-01-29","current":12.320617,"twenty":14.089506,"median":17.386153,"eighty":27.922332,"marketCap":171121056},{"date":"2021-02-05","current":13.596218,"twenty":14.053652,"median":17.36681,"eighty":27.87462,"marketCap":188837868},{"date":"2021-02-12","current":13.412898,"twenty":14.031599,"median":17.341307,"eighty":27.824413,"marketCap":186291739},{"date":"2021-02-19","current":13.993411,"twenty":14.019349,"median":17.293484,"eighty":27.813067,"marketCap":194354480},{"date":"2021-02-26","current":14.665583,"twenty":14.019349,"median":17.270923,"eighty":27.795089,"marketCap":203690284},{"date":"2021-03-05","current":15.505799,"twenty":14.018676,"median":17.259642,"eighty":27.743497,"marketCap":215360040},{"date":"2021-03-12","current":16.434017,"twenty":14.018676,"median":17.203238,"eighty":27.659892,"marketCap":228252058},{"date":"2021-03-19","current":16.185131,"twenty":14.018676,"median":17.124272,"eighty":27.630086,"marketCap":224795281},{"date":"2021-03-26","current":15.604397,"twenty":14.019349,"median":17.076116,"eighty":27.603234,"marketCap":216729467},{"date":"2021-04-01","current":15.627023,"twenty":14.019349,"median":17.041855,"eighty":27.571207,"marketCap":217043719},{"date":"2021-04-09","current":15.750198,"twenty":14.018676,"median":16.991257,"eighty":27.513213,"marketCap":218754498},{"date":"2021-04-16","current":15.953864,"twenty":14.018676,"median":16.896018,"eighty":27.452577,"marketCap":221583220},{"date":"2021-04-23","current":12.009161,"twenty":14.008924,"median":16.857205,"eighty":27.415551,"marketCap":223862774},{"date":"2021-04-30","current":12.378674,"twenty":13.983309,"median":16.827654,"eighty":27.386112,"marketCap":230750860},{"date":"2021-05-07","current":12.217131,"twenty":13.951618,"median":16.76189,"eighty":27.334321,"marketCap":227739548},{"date":"2021-05-14","current":12.569065,"twenty":13.929024,"median":16.699846,"eighty":27.334321,"marketCap":234299947},{"date":"2021-05-21","current":12.731067,"twenty":13.915656,"median":16.645598,"eighty":27.334321,"marketCap":237319813},{"date":"2021-05-28","current":12.613755,"twenty":13.909309,"median":16.598492,"eighty":27.334321,"marketCap":235133013},{"date":"2021-06-04","current":13.183553,"twenty":13.886581,"median":16.547193,"eighty":27.334321,"marketCap":245754611},{"date":"2021-06-11","current":12.77017,"twenty":13.847941,"median":16.461465,"eighty":27.334321,"marketCap":238048746},{"date":"2021-06-18","current":12.379133,"twenty":13.820202,"median":16.432004,"eighty":27.334321,"marketCap":230759414},{"date":"2021-06-25","current":12.485272,"twenty":13.74807,"median":16.267488,"eighty":27.334321,"marketCap":232737947},{"date":"2021-07-02","current":12.853964,"twenty":13.720313,"median":16.131641,"eighty":27.334321,"marketCap":239610746},{"date":"2021-07-09","current":12.602583,"twenty":13.652876,"median":16.108299,"eighty":27.334321,"marketCap":234924747},{"date":"2021-07-16","current":12.602583,"twenty":13.472444,"median":16.053833,"eighty":27.334321,"marketCap":234924747},{"date":"2021-07-23","current":11.293504,"twenty":13.289839,"median":15.957277,"eighty":27.334321,"marketCap":226491232},{"date":"2021-07-30","current":11.397353,"twenty":13.193686,"median":15.928703,"eighty":27.334321,"marketCap":228573910},{"date":"2021-08-06","current":11.736351,"twenty":13.146438,"median":15.901618,"eighty":27.334321,"marketCap":235372520},{"date":"2021-08-13","current":11.788328,"twenty":12.946195,"median":15.892785,"eighty":27.334321,"marketCap":236414913},{"date":"2021-08-20","current":11.606409,"twenty":12.784695,"median":15.892785,"eighty":27.334321,"marketCap":232766535},{"date":"2021-08-27","current":11.720758,"twenty":12.731067,"median":15.892785,"eighty":27.334321,"marketCap":235059801},{"date":"2021-09-03","current":11.684374,"twenty":12.664032,"median":15.892785,"eighty":27.334321,"marketCap":234330126},{"date":"2021-09-10","current":11.284153,"twenty":12.608169,"median":15.892785,"eighty":27.334321,"marketCap":226303693},{"date":"2021-09-17","current":11.252967,"twenty":12.590757,"median":15.885975,"eighty":27.334321,"marketCap":225678257},{"date":"2021-09-24","current":11.252967,"twenty":12.564714,"median":15.885975,"eighty":27.334321,"marketCap":225678257},{"date":"2021-10-01","current":11.372514,"twenty":12.521392,"median":15.885975,"eighty":27.334321,"marketCap":228075763},{"date":"2021-10-08","current":11.26856,"twenty":12.479685,"median":15.885975,"eighty":27.334321,"marketCap":225990975},{"date":"2021-10-15","current":9.496153,"twenty":12.436113,"median":15.885975,"eighty":27.334321,"marketCap":190445347},{"date":"2021-10-22","current":34.321167,"twenty":12.378949,"median":15.892785,"eighty":27.341906,"marketCap":192335820},{"date":"2021-10-29","current":34.514968,"twenty":12.378949,"median":15.937272,"eighty":27.392205,"marketCap":193421879},{"date":"2021-11-05","current":34.01688,"twenty":12.378949,"median":15.953864,"eighty":27.447106,"marketCap":190630594},{"date":"2021-11-12","current":33.924593,"twenty":12.378949,"median":16.01421,"eighty":27.508099,"marketCap":190113419},{"date":"2021-11-19","current":33.481617,"twenty":12.378949,"median":16.061928,"eighty":27.529915,"marketCap":187630981},{"date":"2021-11-26","current":33.149385,"twenty":12.378949,"median":16.061928,"eighty":27.57332,"marketCap":185769152},{"date":"2021-12-03","current":32.983269,"twenty":12.378949,"median":16.061928,"eighty":27.62593,"marketCap":184838237},{"date":"2021-12-10","current":33.333958,"twenty":12.378949,"median":16.061928,"eighty":27.630086,"marketCap":186803501},{"date":"2021-12-17","current":32.300347,"twenty":12.378949,"median":16.061928,"eighty":27.69108,"marketCap":181011145},{"date":"2021-12-23","current":32.761781,"twenty":12.378949,"median":16.061928,"eighty":27.752073,"marketCap":183597018},{"date":"2021-12-31","current":33.979965,"twenty":12.378949,"median":16.061928,"eighty":27.795089,"marketCap":190423724},{"date":"2022-01-07","current":33.998422,"twenty":12.379041,"median":16.085113,"eighty":27.813067,"marketCap":190527159},{"date":"2022-01-14","current":34.865917,"twenty":12.379041,"median":16.085113,"eighty":27.852398,"marketCap":195388601},{"date":"2022-01-21","current":34.386027,"twenty":12.379041,"median":16.085113,"eighty":27.87462,"marketCap":192699293},{"date":"2022-01-28","current":24.695092,"twenty":12.379041,"median":16.085113,"eighty":27.911597,"marketCap":197560735},{"date":"2022-02-04","current":25.45146,"twenty":12.379041,"median":16.085113,"eighty":27.911597,"marketCap":203611679},{"date":"2022-02-11","current":25.664794,"twenty":12.379041,"median":16.085113,"eighty":27.911597,"marketCap":205318355},{"date":"2022-02-18","current":26.026817,"twenty":12.379041,"median":16.085113,"eighty":27.911597,"marketCap":208214534},{"date":"2022-02-25","current":26.013887,"twenty":12.379041,"median":16.085113,"eighty":27.911597,"marketCap":208111099},{"date":"2022-03-04","current":26.350051,"twenty":12.379041,"median":16.085113,"eighty":27.911597,"marketCap":210800407},{"date":"2022-03-11","current":25.19558,"twenty":12.379041,"median":16.085113,"eighty":27.911597,"marketCap":201564644},{"date":"2022-03-18","current":25.105366,"twenty":12.379041,"median":16.085113,"eighty":27.911597,"marketCap":200842929},{"date":"2022-03-25","current":24.705845,"twenty":12.379041,"median":16.085113,"eighty":27.911597,"marketCap":197646764},{"date":"2022-04-01","current":24.383651,"twenty":12.379041,"median":16.085113,"eighty":27.911597,"marketCap":195069211},{"date":"2022-04-08","current":24.319212,"twenty":12.379041,"median":16.085113,"eighty":27.911597,"marketCap":194553700},{"date":"2022-04-14","current":24.125896,"twenty":12.379041,"median":16.085113,"eighty":27.911597,"marketCap":193007168},{"date":"2022-04-22","current":15.591131,"twenty":12.379041,"median":16.059423,"eighty":27.911597,"marketCap":198677785},{"date":"2022-04-29","current":15.939039,"twenty":12.379041,"median":15.979783,"eighty":27.911597,"marketCap":203111176},{"date":"2022-05-06","current":16.145054,"twenty":12.379041,"median":15.979783,"eighty":27.911597,"marketCap":205736417},{"date":"2022-05-13","current":16.072328,"twenty":12.379041,"median":15.979783,"eighty":27.911597,"marketCap":204809677},{"date":"2022-05-20","current":16.072328,"twenty":12.379041,"median":15.979783,"eighty":27.911597,"marketCap":204809677},{"date":"2022-05-27","current":17.607643,"twenty":12.379041,"median":15.979783,"eighty":27.911597,"marketCap":224374201},{"date":"2022-06-03","current":18.278334,"twenty":12.379041,"median":15.979783,"eighty":27.911597,"marketCap":232920809},{"date":"2022-06-10","current":18.149044,"twenty":12.379041,"median":15.979783,"eighty":27.909708,"marketCap":231273270},{"date":"2022-06-17","current":17.454112,"twenty":12.379041,"median":15.979783,"eighty":27.883426,"marketCap":222417748},{"date":"2022-06-24","current":17.534918,"twenty":12.378949,"median":15.957277,"eighty":27.875179,"marketCap":223447460},{"date":"2022-07-01","current":18.076319,"twenty":12.378949,"median":15.957277,"eighty":27.831409,"marketCap":230346529},{"date":"2022-07-08","current":18.213689,"twenty":12.378949,"median":15.957277,"eighty":27.812164,"marketCap":232097039},{"date":"2022-07-15","current":17.712691,"twenty":12.378949,"median":15.957277,"eighty":27.764676,"marketCap":225712826},{"date":"2022-07-22","current":18.609639,"twenty":12.378949,"median":15.957277,"eighty":27.633692,"marketCap":237142627},{"date":"2022-07-29","current":13.369505,"twenty":12.378949,"median":15.939039,"eighty":27.62593,"marketCap":220048684},{"date":"2022-08-05","current":13.349112,"twenty":12.378949,"median":15.910599,"eighty":27.579661,"marketCap":219713029},{"date":"2022-08-12","current":13.933478,"twenty":12.378949,"median":15.837536,"eighty":27.558537,"marketCap":229331110},{"date":"2022-08-19","current":13.720428,"twenty":12.378949,"median":15.767887,"eighty":27.558537,"marketCap":225824518},{"date":"2022-08-26","current":13.33085,"twenty":12.378949,"median":15.736767,"eighty":27.558537,"marketCap":219412464},{"date":"2022-09-02","current":13.129974,"twenty":12.378949,"median":15.706647,"eighty":27.558537,"marketCap":216106249},{"date":"2022-09-09","current":12.752571,"twenty":12.378949,"median":15.702443,"eighty":27.558537,"marketCap":209894572},{"date":"2022-09-16","current":12.204728,"twenty":12.368795,"median":15.641202,"eighty":27.558537,"marketCap":200877621},{"date":"2022-09-23","current":12.332558,"twenty":12.357905,"median":15.60848,"eighty":27.522907,"marketCap":202981576},{"date":"2022-09-30","current":12.113421,"twenty":12.324129,"median":15.588847,"eighty":27.401345,"marketCap":199374796},{"date":"2022-10-07","current":12.362994,"twenty":12.28987,"median":15.538988,"eighty":26.94839,"marketCap":203482518},{"date":"2022-10-14","current":13.07519,"twenty":12.28987,"median":15.510314,"eighty":26.795669,"marketCap":215204554},{"date":"2022-10-21","current":12.509085,"twenty":12.28987,"median":15.490681,"eighty":26.566156,"marketCap":205887038},{"date":"2022-10-28","current":6.113542,"twenty":12.226717,"median":15.471632,"eighty":26.292064,"marketCap":206313712},{"date":"2022-11-04","current":6.450892,"twenty":12.185672,"median":15.457958,"eighty":26.026817,"marketCap":217698268},{"date":"2022-11-11","current":6.47434,"twenty":12.166652,"median":15.412147,"eighty":25.954412,"marketCap":218489539},{"date":"2022-11-18","current":6.491925,"twenty":12.105309,"median":15.383802,"eighty":25.641521,"marketCap":219082992},{"date":"2022-11-25","current":6.383482,"twenty":12.064856,"median":15.346703,"eighty":25.600148,"marketCap":215423366},{"date":"2022-12-02","current":6.401067,"twenty":11.953783,"median":15.310708,"eighty":25.284903,"marketCap":216016819},{"date":"2022-12-09","current":6.386413,"twenty":11.886254,"median":15.281259,"eighty":25.131142,"marketCap":215522275},{"date":"2022-12-16","current":6.307279,"twenty":11.867465,"median":15.248536,"eighty":24.919782,"marketCap":212851737},{"date":"2022-12-23","current":6.319002,"twenty":11.797491,"median":15.180588,"eighty":24.699393,"marketCap":213247372},{"date":"2022-12-30","current":6.31021,"twenty":11.78366,"median":15.090396,"eighty":24.633932,"marketCap":212950646},{"date":"2023-01-06","current":6.374689,"twenty":11.765236,"median":15.043718,"eighty":24.463154,"marketCap":215126640},{"date":"2023-01-13","current":6.316071,"twenty":11.750321,"median":14.877597,"eighty":24.357876,"marketCap":213148464},{"date":"2023-01-20","current":6.286763,"twenty":11.729258,"median":14.854963,"eighty":24.323608,"marketCap":212159376},{"date":"2023-01-27","current":5.906336,"twenty":11.696413,"median":14.787381,"eighty":24.288905,"marketCap":210909341},{"date":"2023-02-03","current":5.72055,"twenty":11.688078,"median":14.763649,"eighty":24.157583,"marketCap":204275103},{"date":"2023-02-10","current":5.637362,"twenty":11.667454,"median":14.70421,"eighty":24.115527,"marketCap":201304549},{"date":"2023-02-17","current":5.573584,"twenty":11.642004,"median":14.670292,"eighty":24.064298,"marketCap":199027124},{"date":"2023-02-24","current":5.520899,"twenty":11.632397,"median":14.665583,"eighty":24.019981,"marketCap":197145773},{"date":"2023-03-03","current":5.387798,"twenty":11.613945,"median":14.617237,"eighty":23.941474,"marketCap":192392887},{"date":"2023-03-10","current":5.076973,"twenty":11.587233,"median":14.588246,"eighty":23.745214,"marketCap":181293625},{"date":"2023-03-17","current":4.263658,"twenty":11.538839,"median":14.548093,"eighty":23.638852,"marketCap":152250961},{"date":"2023-03-24","current":4.219245,"twenty":11.505694,"median":14.507532,"eighty":23.443862,"marketCap":150665014},{"date":"2023-03-31","current":3.875043,"twenty":11.478321,"median":14.491943,"eighty":23.092862,"marketCap":138373921},{"date":"2023-04-06","current":3.773497,"twenty":11.455374,"median":14.47117,"eighty":22.938638,"marketCap":134747819},{"date":"2023-04-14","current":3.665366,"twenty":11.439044,"median":14.445429,"eighty":22.382013,"marketCap":130886566},{"date":"2023-04-21","current":4.020258,"twenty":11.395733,"median":14.385309,"eighty":21.921113,"marketCap":143559396},{"date":"2023-04-28","current":4.38189,"twenty":11.361274,"median":14.37296,"eighty":19.482982,"marketCap":128906436},{"date":"2023-05-05","current":3.816485,"twenty":11.312843,"median":14.330687,"eighty":19.16486,"marketCap":112273348},{"date":"2023-05-12","current":3.88716,"twenty":11.282074,"median":14.310203,"eighty":19.024982,"marketCap":114352484},{"date":"2023-05-19","current":3.87012,"twenty":11.252967,"median":14.274451,"eighty":18.945481,"marketCap":113851178},{"date":"2023-05-26","current":3.795954,"twenty":11.225122,"median":14.24352,"eighty":18.822555,"marketCap":111669361},{"date":"2023-06-02","current":3.782469,"twenty":11.211386,"median":14.232634,"eighty":18.710124,"marketCap":111272667},{"date":"2023-06-09","current":4.288146,"twenty":11.190207,"median":14.197007,"eighty":18.573706,"marketCap":126148692},{"date":"2023-06-16","current":3.897089,"twenty":11.173532,"median":14.168649,"eighty":18.434052,"marketCap":114644566},{"date":"2023-06-23","current":4.004967,"twenty":11.093937,"median":14.130189,"eighty":18.280774,"marketCap":117818118},{"date":"2023-06-30","current":4.072391,"twenty":10.993083,"median":14.114283,"eighty":18.221421,"marketCap":119801588},{"date":"2023-07-05","current":4.038679,"twenty":10.961897,"median":14.094067,"eighty":18.213689,"marketCap":118809853},{"date":"2023-07-12","current":3.883604,"twenty":10.920095,"median":14.064669,"eighty":18.079551,"marketCap":114247872},{"date":"2023-07-21","current":4.325229,"twenty":10.832196,"median":14.040812,"eighty":18.002923,"marketCap":127239600},{"date":"2023-07-28","current":5.215196,"twenty":10.765695,"median":14.022695,"eighty":17.877536,"marketCap":138520833},{"date":"2023-08-04","current":5.270717,"twenty":10.681613,"median":14.006386,"eighty":17.839153,"marketCap":139995504},{"date":"2023-08-11","current":5.326284,"twenty":10.57166,"median":13.980421,"eighty":17.750707,"marketCap":141471428},{"date":"2023-08-18","current":4.952445,"twenty":10.241801,"median":13.956265,"eighty":17.692158,"marketCap":131541884},{"date":"2023-08-25","current":4.874716,"twenty":9.932063,"median":13.93305,"eighty":17.633841,"marketCap":129477325},{"date":"2023-09-01","current":4.848806,"twenty":9.729691,"median":13.92607,"eighty":17.553085,"marketCap":128789139},{"date":"2023-09-08","current":4.626723,"twenty":9.589013,"median":13.915656,"eighty":17.524558,"marketCap":122890400},{"date":"2023-09-15","current":4.460161,"twenty":9.211288,"median":13.901913,"eighty":17.398263,"marketCap":118466345},{"date":"2023-09-22","current":4.326912,"twenty":8.687906,"median":13.86417,"eighty":17.248788,"marketCap":114927102},{"date":"2023-09-29","current":3.993788,"twenty":8.128678,"median":13.833006,"eighty":17.121469,"marketCap":106078993},{"date":"2023-10-06","current":4.119635,"twenty":7.925949,"median":13.817367,"eighty":17.06901,"marketCap":109421612},{"date":"2023-10-13","current":4.123336,"twenty":7.669938,"median":13.738859,"eighty":16.972184,"marketCap":109519924},{"date":"2023-10-20","current":4.004892,"twenty":7.157915,"median":13.718431,"eighty":16.8809,"marketCap":106373930},{"date":"2023-10-27","current":4.575215,"twenty":7.107538,"median":13.68498,"eighty":16.819457,"marketCap":100828583},{"date":"2023-11-03","current":4.708344,"twenty":6.67225,"median":13.612908,"eighty":16.699846,"marketCap":103762489},{"date":"2023-11-10","current":4.202715,"twenty":6.477271,"median":13.5439,"eighty":16.645598,"marketCap":92619439},{"date":"2023-11-17","current":4.495001,"twenty":6.450892,"median":13.43846,"eighty":16.58422,"marketCap":99060833},{"date":"2023-11-24","current":4.636715,"twenty":6.433307,"median":13.376853,"eighty":16.540113,"marketCap":102183933},{"date":"2023-12-01","current":4.87255,"twenty":6.398136,"median":13.30978,"eighty":16.448711,"marketCap":107381267},{"date":"2023-12-08","current":5.244298,"twenty":6.384068,"median":13.269979,"eighty":16.423162,"marketCap":115573843},{"date":"2023-12-15","current":6.248902,"twenty":6.376448,"median":13.200312,"eighty":16.314746,"marketCap":137713306},{"date":"2023-12-22","current":6.487883,"twenty":6.358276,"median":13.170109,"eighty":16.199917,"marketCap":142979962},{"date":"2023-12-29","current":6.678182,"twenty":6.354173,"median":13.120453,"eighty":16.147421,"marketCap":147173781},{"date":"2024-01-05","current":6.903886,"twenty":6.352414,"median":13.07519,"eighty":16.122558,"marketCap":152147845},{"date":"2024-01-12","current":7.28006,"twenty":6.352414,"median":12.90424,"eighty":16.10538,"marketCap":160437952},{"date":"2024-01-19","current":7.381848,"twenty":6.350656,"median":12.794099,"eighty":16.066088,"marketCap":162681157},{"date":"2024-01-26","current":7.532317,"twenty":6.352414,"median":12.77017,"eighty":16.010784,"marketCap":165997200},{"date":"2024-02-02","current":10.42724,"twenty":6.352414,"median":12.731067,"eighty":15.954547,"marketCap":173905515},{"date":"2024-02-09","current":10.000565,"twenty":6.352414,"median":12.675204,"eighty":15.939039,"marketCap":166789426},{"date":"2024-02-16","current":9.924582,"twenty":6.352414,"median":12.636916,"eighty":15.8909,"marketCap":165522177},{"date":"2024-02-23","current":9.638183,"twenty":6.352414,"median":12.608169,"eighty":15.81455,"marketCap":160745624},{"date":"2024-03-01","current":9.322561,"twenty":6.354173,"median":12.59141,"eighty":15.750198,"marketCap":155481668},{"date":"2024-03-08","current":9.392699,"twenty":6.354173,"median":12.569511,"eighty":15.736217,"marketCap":156651436},{"date":"2024-03-15","current":9.132084,"twenty":6.354173,"median":12.552252,"eighty":15.706647,"marketCap":152304899},{"date":"2024-03-22","current":9.513321,"twenty":6.354173,"median":12.511144,"eighty":15.643612,"marketCap":158663164},{"date":"2024-03-28","current":9.618894,"twenty":6.354173,"median":12.482478,"eighty":15.634658,"marketCap":160423914},{"date":"2024-04-05","current":9.413613,"twenty":6.352414,"median":12.450469,"eighty":15.589304,"marketCap":157000233},{"date":"2024-04-12","current":9.184871,"twenty":6.352414,"median":12.379133,"eighty":15.555794,"marketCap":153185274},{"date":"2024-04-19","current":9.208331,"twenty":6.352414,"median":12.362994,"eighty":15.511772,"marketCap":153576552},{"date":"2024-04-26","current":9.051069,"twenty":6.354173,"median":12.330422,"eighty":15.510314,"marketCap":159054441},{"date":"2024-05-03","current":9.073335,"twenty":6.354173,"median":12.292991,"eighty":15.510314,"marketCap":159445719},{"date":"2024-05-10","current":9.101168,"twenty":6.354173,"median":12.233499,"eighty":15.490681,"marketCap":159934817},{"date":"2024-05-17","current":8.995405,"twenty":6.354173,"median":12.196964,"eighty":15.477592,"marketCap":158076247},{"date":"2024-05-24","current":8.856243,"twenty":6.354173,"median":12.170577,"eighty":15.457958,"marketCap":155630760},{"date":"2024-05-31","current":8.865462,"twenty":6.354173,"median":12.113421,"eighty":15.43048,"marketCap":155792772},{"date":"2024-06-07","current":8.580202,"twenty":6.354173,"median":12.073832,"eighty":15.412147,"marketCap":150779881},{"date":"2024-06-14","current":8.390028,"twenty":6.354173,"median":11.957777,"eighty":15.383802,"marketCap":147437955},{"date":"2024-06-21","current":8.183074,"twenty":6.352414,"median":11.892811,"eighty":15.389137,"marketCap":143801152},{"date":"2024-06-28","current":8.613762,"twenty":6.352414,"median":11.868246,"eighty":15.389137,"marketCap":151369633},{"date":"2024-07-05","current":8.378841,"twenty":6.352414,"median":11.824711,"eighty":15.279248,"marketCap":147241371},{"date":"2024-07-12","current":9.21225,"twenty":6.352414,"median":11.786434,"eighty":15.098398,"marketCap":161886874},{"date":"2024-07-19","current":9.777179,"twenty":6.352414,"median":11.767168,"eighty":14.993038,"marketCap":171814363},{"date":"2024-07-26","current":12.237972,"twenty":6.352414,"median":11.757221,"eighty":14.860761,"marketCap":184585333},{"date":"2024-08-02","current":11.026001,"twenty":6.352414,"median":11.755752,"eighty":14.860761,"marketCap":166305174},{"date":"2024-08-09","current":10.569843,"twenty":6.352414,"median":11.736351,"eighty":14.860761,"marketCap":159424936},{"date":"2024-08-16","current":11.052067,"twenty":6.352414,"median":11.710363,"eighty":14.860761,"marketCap":166698330},{"date":"2024-08-23","current":11.938318,"twenty":6.352414,"median":11.690594,"eighty":14.860761,"marketCap":180065649},{"date":"2024-08-30","current":12.133814,"twenty":6.352414,"median":11.690594,"eighty":14.860761,"marketCap":183014322},{"date":"2024-09-06","current":11.619007,"twenty":6.352414,"median":11.689572,"eighty":14.860761,"marketCap":175249483},{"date":"2024-09-13","current":11.951351,"twenty":6.352414,"median":11.684374,"eighty":14.860761,"marketCap":180262227},{"date":"2024-09-20","current":12.772436,"twenty":6.352414,"median":11.684374,"eighty":14.860761,"marketCap":192646655},{"date":"2024-09-27","current":12.661655,"twenty":6.352414,"median":11.684374,"eighty":14.860761,"marketCap":190975740},{"date":"2024-10-04","current":12.322794,"twenty":6.352414,"median":11.684374,"eighty":14.860761,"marketCap":185864707},{"date":"2024-10-11","current":12.844118,"twenty":6.352414,"median":11.684374,"eighty":14.860761,"marketCap":193727835},{"date":"2024-10-18","current":13.306793,"twenty":6.352414,"median":11.684374,"eighty":14.860761,"marketCap":200706362},{"date":"2024-10-25","current":11.393217,"twenty":6.352414,"median":11.657666,"eighty":14.860761,"marketCap":201466251},{"date":"2024-11-01","current":11.565504,"twenty":6.352414,"median":11.649243,"eighty":14.860761,"marketCap":204512813},{"date":"2024-11-08","current":12.872592,"twenty":6.352414,"median":11.642793,"eighty":14.860761,"marketCap":227626045},{"date":"2024-11-15","current":13.111591,"twenty":6.352414,"median":11.642793,"eighty":14.860761,"marketCap":231852262},{"date":"2024-11-22","current":13.239428,"twenty":6.352414,"median":11.642793,"eighty":14.860761,"marketCap":234112797},{"date":"2024-11-29","current":13.239428,"twenty":6.352414,"median":11.642793,"eighty":14.860761,"marketCap":234112797},{"date":"2024-12-06","current":13.133823,"twenty":6.352414,"median":11.642793,"eighty":14.860761,"marketCap":232245399},{"date":"2024-12-13","current":12.811453,"twenty":6.352414,"median":11.642793,"eighty":14.857756,"marketCap":226544919},{"date":"2024-12-20","current":12.427943,"twenty":6.352414,"median":11.642793,"eighty":14.813932,"marketCap":219763314},{"date":"2024-12-27","current":12.216735,"twenty":6.352414,"median":11.642793,"eighty":14.813932,"marketCap":216028517},{"date":"2025-01-03","current":11.799876,"twenty":6.352414,"median":11.642793,"eighty":14.813932,"marketCap":208657207},{"date":"2025-01-10","current":10.382557,"twenty":6.350656,"median":11.632397,"eighty":14.817283,"marketCap":183594754},{"date":"2025-01-17","current":11.182925,"twenty":6.350656,"median":11.616504,"eighty":14.817283,"marketCap":197747669},{"date":"2025-01-24","current":9.448904,"twenty":6.350656,"median":11.602412,"eighty":14.817283,"marketCap":191359201},{"date":"2025-01-31","current":9.254782,"twenty":6.350656,"median":11.573681,"eighty":14.715637,"marketCap":187427835},{"date":"2025-02-07","current":9.439198,"twenty":6.350656,"median":11.55152,"eighty":14.599626,"marketCap":191162632},{"date":"2025-02-14","current":9.424639,"twenty":6.350656,"median":11.521854,"eighty":14.488903,"marketCap":190867780},{"date":"2025-02-21","current":9.004849,"twenty":6.350656,"median":11.499668,"eighty":14.329578,"marketCap":182366203},{"date":"2025-02-28","current":9.089778,"twenty":6.350656,"median":11.477966,"eighty":14.235917,"marketCap":184086175},{"date":"2025-03-07","current":8.507411,"twenty":6.348897,"median":11.45551,"eighty":14.212461,"marketCap":172292079},{"date":"2025-03-14","current":8.32064,"twenty":6.348897,"median":11.449277,"eighty":14.212461,"marketCap":168509605},{"date":"2025-03-21","current":8.602038,"twenty":6.348897,"median":11.449277,"eighty":14.212461,"marketCap":174208473},{"date":"2025-03-28","current":8.660258,"twenty":6.362379,"median":11.449277,"eighty":14.212461,"marketCap":175387549},{"date":"2025-04-04","current":8.053798,"twenty":6.362379,"median":11.449277,"eighty":14.212461,"marketCap":163105507},{"date":"2025-04-11","current":7.584174,"twenty":6.366483,"median":11.448664,"eighty":14.210786,"marketCap":153594700},{"date":"2025-04-17","current":7.86058,"twenty":6.366483,"median":11.448664,"eighty":14.210786,"marketCap":159192460},{"date":"2025-04-25","current":8.203278,"twenty":6.362379,"median":11.449277,"eighty":14.212461,"marketCap":179143175},{"date":"2025-05-02","current":8.70249,"twenty":6.362379,"median":11.44805,"eighty":14.212461,"marketCap":190044980},{"date":"2025-05-09","current":8.835929,"twenty":6.362379,"median":11.44805,"eighty":14.212461,"marketCap":192959020},{"date":"2025-05-16","current":8.732242,"twenty":6.362379,"median":11.44805,"eighty":14.212461,"marketCap":190694705},{"date":"2025-05-23","current":8.394133,"twenty":6.362379,"median":11.44805,"eighty":14.212461,"marketCap":183311069},{"date":"2025-05-30","current":8.535379,"twenty":6.362379,"median":11.44805,"eighty":14.212461,"marketCap":186395614},{"date":"2025-06-06","current":8.386977,"twenty":6.362379,"median":11.445281,"eighty":14.212461,"marketCap":183154805},{"date":"2025-06-13","current":8.655604,"twenty":6.362379,"median":11.421818,"eighty":14.212461,"marketCap":189021081},{"date":"2025-06-20","current":8.23184,"twenty":6.358276,"median":11.398447,"eighty":14.214137,"marketCap":179766924},{"date":"2025-06-27","current":8.628555,"twenty":6.358276,"median":11.395329,"eighty":14.214137,"marketCap":188430390},{"date":"2025-07-03","current":10.111729,"twenty":6.358276,"median":11.367316,"eighty":14.214137,"marketCap":220819940},{"date":"2025-07-11","current":9.994518,"twenty":6.358276,"median":11.365085,"eighty":14.214137,"marketCap":218260280},{"date":"2025-07-18","current":9.962961,"twenty":6.358276,"median":11.360879,"eighty":14.214137,"marketCap":217571140},{"date":"2025-07-25","current":9.649898,"twenty":6.358276,"median":11.348517,"eighty":14.214137,"marketCap":214951479},{"date":"2025-08-01","current":9.585845,"twenty":6.358276,"median":11.336176,"eighty":14.214137,"marketCap":213524701},{"date":"2025-08-08","current":9.41964,"twenty":6.358276,"median":11.291428,"eighty":14.214137,"marketCap":209822483},{"date":"2025-08-15","current":9.935845,"twenty":6.358276,"median":11.26004,"eighty":14.214137,"marketCap":221320952},{"date":"2025-08-22","current":9.860841,"twenty":6.358276,"median":11.211386,"eighty":14.214137,"marketCap":219650234},{"date":"2025-08-29","current":10.416754,"twenty":6.358276,"median":11.192719,"eighty":14.214137,"marketCap":232033201},{"date":"2025-09-05","current":10.315278,"twenty":6.354173,"median":11.174079,"eighty":14.215812,"marketCap":229772818},{"date":"2025-09-12","current":10.134386,"twenty":6.358276,"median":11.102332,"eighty":14.214137,"marketCap":225743440},{"date":"2025-09-19","current":10.381458,"twenty":6.358276,"median":11.025083,"eighty":14.214137,"marketCap":231246981},{"date":"2025-09-26","current":10.279982,"twenty":6.358276,"median":11.025083,"eighty":14.214137,"marketCap":228986598},{"date":"2025-10-03","current":10.015261,"twenty":6.358276,"median":11.025083,"eighty":14.214137,"marketCap":223089947},{"date":"2025-10-10","current":10.077029,"twenty":6.358276,"median":10.941796,"eighty":14.214137,"marketCap":224465832},{"date":"2025-10-17","current":9.503468,"twenty":6.358276,"median":10.648041,"eighty":14.214137,"marketCap":211689756},{"date":"2025-10-24","current":9.943846,"twenty":6.358276,"median":10.543776,"eighty":14.214137,"marketCap":229434368},{"date":"2025-10-31","current":10.276018,"twenty":6.358276,"median":10.472163,"eighty":14.214137,"marketCap":237098556},{"date":"2025-11-07","current":10.021755,"twenty":6.358276,"median":10.399655,"eighty":14.214137,"marketCap":231231952},{"date":"2025-11-14","current":10.153564,"twenty":6.358276,"median":10.326308,"eighty":14.214137,"marketCap":234273187},{"date":"2025-11-21","current":9.996243,"twenty":6.358276,"median":10.283473,"eighty":14.214137,"marketCap":230643326},{"date":"2025-11-28","current":10.54474,"twenty":6.358276,"median":10.278,"eighty":14.156177,"marketCap":243298788},{"date":"2025-12-05","current":11.110244,"twenty":6.358276,"median":10.278,"eighty":14.118005,"marketCap":256346666},{"date":"2025-12-12","current":11.539687,"twenty":6.358276,"median":10.278,"eighty":14.111936,"marketCap":266255205},{"date":"2025-12-19","current":11.769291,"twenty":6.358276,"median":10.278,"eighty":14.065025,"marketCap":271552840},{"date":"2025-12-26","current":11.607718,"twenty":6.358276,"median":10.278,"eighty":13.987511,"marketCap":267824875},{"date":"2026-01-02","current":11.361107,"twenty":6.358276,"median":10.278,"eighty":13.943217,"marketCap":262134823},{"date":"2026-01-09","current":16.216079,"twenty":6.358276,"median":10.278,"eighty":13.943217,"marketCap":374153601},{"date":"2026-01-16","current":16.478591,"twenty":6.358276,"median":10.278,"eighty":13.943217,"marketCap":380210539},{"date":"2026-01-22","current":16.669509,"twenty":6.358276,"median":10.278,"eighty":13.943217,"marketCap":384615585}],"updateTime":1769160986906}}}