ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Isuzu Motors, Ltd.
12.68
+0.0330
0.26%
成交量：
4.09万
成交额：
51.91万
市值：
89.17亿
市盈率：
8.34
高：
12.72
开：
12.70
低：
12.68
收：
12.65
52周最高：
14.76
52周最低：
11.24
股本：
7.03亿
流通股本：
5.47亿
量比：
0.53
换手率：
0.01%
股息：
0.60
股息率：
4.74%
每股收益(TTM):
1.52
每股收益(LYR):
1.52
净资产收益率：
10.05%
总资产收益率：
3.95%
市净率：
0.99
市盈率(LYR):
8.34
数据加载中...
总览
公司
新闻
公告
美国OTC市场Isuzu Motors盘中异动 股价大跌5.22%
市场透视
·
08/07
美国OTC市场Isuzu Motors盘中异动 大幅上涨5.72%
市场透视
·
06/26
美国OTC市场Isuzu Motors盘中异动 急速下跌8.52%报12.45美元
市场透视
·
05/14
美国OTC市场Isuzu Motors盘中异动 大幅下跌6.63%
市场透视
·
04/30
美国OTC市场Isuzu Motors盘中异动 股价大涨5.46%报13.52美元
市场透视
·
04/22
美国OTC市场Isuzu Motors盘中异动 股价大涨5.11%
市场透视
·
04/12
美国OTC市场Isuzu Motors盘中异动 急速下挫5.76%
市场透视
·
04/11
美国OTC市场Isuzu Motors盘中异动 快速上涨5.30%
市场透视
·
04/09
美国OTC市场Isuzu Motors盘中异动 早盘股价大涨6.43%报12.25美元
市场透视
·
04/07
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ISUZY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ISUZY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISUZY\",,,,,undefined,":{"symbol":"ISUZY","market":"US","secType":"STK","nameCN":"Isuzu Motors, Ltd.","latestPrice":12.683,"timestamp":1761336000000,"preClose":12.65,"halted":0,"volume":40891,"delay":15,"floatShares":547230788,"shares":703068258,"eps":1.520107,"marketStatus":"休市中","change":0.033,"latestTime":"10-24 16:00:00 EDT 延时","open":12.695,"high":12.72,"low":12.68,"amount":519084.4284,"amplitude":0.003162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.520107,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":12.65,"volumeRatio":0.5341290852738212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISUZY\",,,,,undefined,":{"symbol":"ISUZY","floatShares":547230788,"roa":"3.95%","roe":"10.05%","lyrEps":1.520107,"volumeRatio":0.5341290852738212,"shares":703068258,"dividePrice":0.601404,"high":12.72,"amplitude":0.003162,"preClose":12.65,"low":12.68,"week52Low":11.24,"pbRate":"0.99","psRate":"0.42","week52High":14.76,"institutionHeld":0,"latestPrice":12.683,"eps":1.520107,"divideRate":0.047418,"volume":40891,"delay":15,"ttmEps":1.520107,"open":12.695,"prevYearClose":13.875,"prevWeekClose":12.42,"prevMonthClose":12.53,"prevQuarterClose":12.53,"fiveDayClose":12.42,"twentyDayClose":13.07,"sixtyDayClose":12.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISUZY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"ISUZY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-07","symbol":"ISUZY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"","actualEps":null},{"date":"2024-08-07","symbol":"ISUZY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723017600000,"name":null,"time":"","dateTimestamp":1723003200000,"actualEps":null},{"date":"2024-05-14","symbol":"ISUZY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715673600000,"name":null,"time":"","dateTimestamp":1715659200000,"actualEps":null},{"market":"US","date":"2024-02-09","symbol":"ISUZY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1707454800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISUZY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISUZY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISUZY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557843562","title":"美国OTC市场Isuzu Motors盘中异动 股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557843562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557843562?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 22:47","pubTimestamp":1754578050,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日22时47分，美国OTC市场Isuzu Motors股票出现波动，股价快速跳水5.22%。截至发稿，该股报12.54美元/股，成交量6017股，换手率0.00%，振幅3.78%。美国OTC市场Isuzu Motors股票所在的汽车制造行业中，整体跌幅为0.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807224730a6d916f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807224730a6d916f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISUZY","BK4099"],"gpt_icon":0},{"id":"2546479552","title":"美国OTC市场Isuzu Motors盘中异动 大幅上涨5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546479552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546479552?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 00:37","pubTimestamp":1750869463,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日00时37分，美国OTC市场Isuzu Motors股票出现波动，股价急速上涨5.72%。截至发稿，该股报13.07美元/股，成交量1.2019万股，换手率0.00%，振幅10.66%。美国OTC市场Isuzu Motors股票所在的汽车制造行业中，整体跌幅为3.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626003743978eaf05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626003743978eaf05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISUZY","BK4099"],"gpt_icon":0},{"id":"2535073083","title":"美国OTC市场Isuzu Motors盘中异动 急速下跌8.52%报12.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073083?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:04","pubTimestamp":1747231441,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时04分，美国OTC市场Isuzu Motors股票出现波动，股价快速下挫8.52%。截至发稿，该股报12.45美元/股，成交量200股，换手率0.00%，振幅0.00%。美国OTC市场Isuzu Motors股票所在的汽车制造行业中，整体涨幅为1.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514220401a6df1048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514220401a6df1048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ISUZY"],"gpt_icon":0},{"id":"2531544000","title":"美国OTC市场Isuzu Motors盘中异动 大幅下跌6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531544000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531544000?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:35","pubTimestamp":1746023739,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时35分，美国OTC市场Isuzu Motors股票出现波动，股价急速下跌6.63%。截至发稿，该股报12.95美元/股，成交量3246股，换手率0.00%，振幅2.94%。美国OTC市场Isuzu Motors股票所在的汽车制造行业中，整体跌幅为4.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043022354094e91475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043022354094e91475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ISUZY"],"gpt_icon":0},{"id":"2529580340","title":"美国OTC市场Isuzu Motors盘中异动 股价大涨5.46%报13.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580340?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:46","pubTimestamp":1745329598,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时46分，美国OTC市场Isuzu Motors股票出现异动，股价急速拉升5.46%。截至发稿，该股报13.52美元/股，成交量100股，换手率0.00%，振幅0.00%。美国OTC市场Isuzu Motors股票所在的汽车制造行业中，整体涨幅为2.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214638a4628d9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214638a4628d9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISUZY","BK4099","BK4555","WKHS"],"gpt_icon":0},{"id":"2526814614","title":"美国OTC市场Isuzu Motors盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526814614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526814614?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 02:15","pubTimestamp":1744395333,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日02时15分，美国OTC市场Isuzu Motors股票出现波动，股价快速上涨5.11%。截至发稿，该股报12.54美元/股，成交量8.2088万股，换手率0.01%，振幅4.19%。美国OTC市场Isuzu Motors股票所在的汽车制造行业中，整体跌幅为0.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412021533a6b80ccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412021533a6b80ccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ISUZY"],"gpt_icon":0},{"id":"2526403515","title":"美国OTC市场Isuzu Motors盘中异动 急速下挫5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526403515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526403515?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:18","pubTimestamp":1744301909,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时18分，美国OTC市场Isuzu Motors股票出现波动，股价快速跳水5.76%。截至发稿，该股报11.79美元/股，成交量4.0671万股，换手率0.01%，振幅3.52%。美国OTC市场Isuzu Motors股票所在的汽车制造行业中，整体跌幅为7.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001829aa2c6afc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001829aa2c6afc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISUZY","BK4099"],"gpt_icon":0},{"id":"2526951396","title":"美国OTC市场Isuzu Motors盘中异动 快速上涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526951396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526951396?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:59","pubTimestamp":1744210788,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时59分，美国OTC市场Isuzu Motors股票出现波动，股价快速上涨5.30%。截至发稿，该股报12.11美元/股，成交量3810股，换手率0.00%，振幅0.04%。美国OTC市场Isuzu Motors股票所在的汽车制造行业中，整体涨幅为1.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409225949aa2c655e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409225949aa2c655e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISUZY","BK4099"],"gpt_icon":0},{"id":"2525047573","title":"美国OTC市场Isuzu Motors盘中异动 早盘股价大涨6.43%报12.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047573?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:28","pubTimestamp":1744036095,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时28分，美国OTC市场Isuzu Motors股票出现异动，股价急速上涨6.43%。截至发稿，该股报12.25美元/股，成交量3793股，换手率0.00%，振幅5.04%。美国OTC市场Isuzu Motors股票所在的汽车制造行业中，整体跌幅为1.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407222815a6b2ce50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407222815a6b2ce50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ISUZY"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}