ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Banco Itau Chile
3.04
0.0000
成交量:
- -
成交额:
- -
市值:
19.73亿
市盈率:
4.76
高:
3.04
开:
3.04
低:
3.04
收:
3.04
52周最高:
4.50
52周最低:
2.23
股本:
6.49亿
流通股本:
2.16亿
量比:
- -
换手率:
- -
股息:
0.25
股息率:
8.16%
每股收益(TTM):
0.6386
每股收益(LYR):
0.8039
净资产收益率:
10.66%
总资产收益率:
0.88%
市净率:
0.44
市盈率(LYR):
3.78
数据加载中...
总览
公司
新闻资讯
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻资讯
Banco Itau Chile盘中异动 早盘急速拉升7.04%
自选股智能写手
·
2023/11/14
Banco Itau Chile盘中异动 股价大涨5.36%报3.03美元
自选股智能写手
·
2023/11/14
Banco Itau Chile盘中异动 股价大跌7.36%报2.77美元
自选股智能写手
·
2023/11/10
Banco Itau Chile盘中异动 股价大跌5.48%报2.85美元
自选股智能写手
·
2023/11/09
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠: 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投,免费实时行情与多种工具,立即开户享更多优惠!","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠: 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投,免费实时行情与多种工具,立即开户享更多优惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ITCL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ITCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITCL\",,,,,undefined,":{"symbol":"ITCL","market":"US","secType":"STK","nameCN":"Banco Itau Chile","latestPrice":3.04,"timestamp":1712347200000,"preClose":3.04,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":216235661,"shares":649087155,"eps":0.63858,"marketStatus":"交易中","change":0,"latestTime":"02-10 13:31:59 EST","open":3.04,"high":3.04,"low":3.04,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.63858,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0.3333,"exchange":"NYSE","adjPreClose":3.04,"dividendRate":0.081641,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITCL\",,,,,undefined,":{"symbol":"ITCL","floatShares":216235661,"roa":"0.88%","roe":"10.66%","lyrEps":0.803906,"shares":649087155,"dividePrice":0.24819,"high":3.04,"amplitude":0,"preClose":3.04,"low":3.04,"week52Low":2.23,"pbRate":"0.44","psRate":"1.45","week52High":4.5,"institutionHeld":0,"latestPrice":3.04,"eps":0.63858,"divideRate":0.081641,"volume":0,"delay":0,"ttmEps":0.63858,"open":3.04,"prevYearClose":3.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-10-31","symbol":"ITCL","fiscalQuarterEnding":"2023/09","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1698724800000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2023-07-28","symbol":"ITCL","fiscalQuarterEnding":"2023/06","expectedEps":0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1690516800000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2023-04-28","symbol":"ITCL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1682654400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITCL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITCL","date":"2023-11-22","current":4.760562,"percent":0.838235,"low":4.359026,"twenty":4.428205,"median":4.596326,"eighty":4.927191,"high":5.084238,"avg":4.663389,"sd":0.235586,"marketCap":2097951406.13},"quantilePoints":[{"date":"2023-05-05","current":4.374263,"twenty":4.374263,"median":4.374263,"eighty":4.388779,"marketCap":2192913773.46},{"date":"2023-05-12","current":4.374263,"twenty":4.374263,"median":4.38636,"eighty":4.403296,"marketCap":2205526359.42},{"date":"2023-05-19","current":4.410554,"twenty":4.374263,"median":4.398457,"eighty":4.407651,"marketCap":2231710422.39},{"date":"2023-05-26","current":4.504866,"twenty":4.374263,"median":4.403296,"eighty":4.463296,"marketCap":2239470642.57},{"date":"2023-06-02","current":4.422663,"twenty":4.375231,"median":4.414183,"eighty":4.469587,"marketCap":2267167911.95},{"date":"2023-06-09","current":4.422138,"twenty":4.382973,"median":4.422663,"eighty":4.443119,"marketCap":2308351103.85},{"date":"2023-06-16","current":4.464153,"twenty":4.398941,"median":4.427154,"eighty":4.45672,"marketCap":2311129446.25},{"date":"2023-06-23","current":4.541882,"twenty":4.400876,"median":4.429278,"eighty":4.487974,"marketCap":2324695324.74},{"date":"2023-06-30","current":4.465204,"twenty":4.402812,"median":4.433666,"eighty":4.483623,"marketCap":2293828159.53},{"date":"2023-07-07","current":4.453649,"twenty":4.403296,"median":4.436345,"eighty":4.48895,"marketCap":2273489418.69},{"date":"2023-07-14","current":4.359026,"twenty":4.402328,"median":4.434795,"eighty":4.487974,"marketCap":2253800411.49},{"date":"2023-07-21","current":4.897433,"twenty":4.402328,"median":4.436345,"eighty":4.48895,"marketCap":2543192729.91},{"date":"2023-07-28","current":5.020594,"twenty":4.403296,"median":4.438944,"eighty":4.516673,"marketCap":2534796363.09},{"date":"2023-08-04","current":4.866371,"twenty":4.407651,"median":4.452336,"eighty":4.54976,"marketCap":2379178754.72},{"date":"2023-08-11","current":5.052743,"twenty":4.414909,"median":4.464153,"eighty":4.87424,"marketCap":2477775221.19},{"date":"2023-08-18","current":4.953914,"twenty":4.420408,"median":4.469561,"eighty":4.916796,"marketCap":2392449163.59},{"date":"2023-08-25","current":5.012052,"twenty":4.422138,"median":4.482535,"eighty":4.940216,"marketCap":2452927643.98},{"date":"2023-09-01","current":4.85084,"twenty":4.422453,"median":4.487974,"eighty":4.936302,"marketCap":2372335008.58},{"date":"2023-09-08","current":4.677929,"twenty":4.423272,"median":4.492456,"eighty":4.923298,"marketCap":2209000517.5},{"date":"2023-09-15","current":4.711062,"twenty":4.42525,"median":4.516673,"eighty":4.909879,"marketCap":2213391214.68},{"date":"2023-09-22","current":4.555752,"twenty":4.426853,"median":4.544771,"eighty":4.905944,"marketCap":2137418425.06},{"date":"2023-09-29","current":4.409398,"twenty":4.426853,"median":4.541882,"eighty":4.901347,"marketCap":2028667908.68},{"date":"2023-10-06","current":4.400442,"twenty":4.425478,"median":4.516673,"eighty":4.895777,"marketCap":1997714683.87},{"date":"2023-10-13","current":5.026383,"twenty":4.426327,"median":4.516673,"eighty":4.901347,"marketCap":1986937161.26},{"date":"2023-10-20","current":4.901556,"twenty":4.426534,"median":4.529403,"eighty":4.923298,"marketCap":1928613911},{"date":"2023-10-27","current":4.720569,"twenty":4.426741,"median":4.544771,"eighty":4.915511,"marketCap":1872205856.16},{"date":"2023-11-03","current":4.596326,"twenty":4.426861,"median":4.552911,"eighty":4.90814,"marketCap":1912833177.78},{"date":"2023-11-10","current":4.733601,"twenty":4.427327,"median":4.564811,"eighty":4.904619,"marketCap":1923408812.6},{"date":"2023-11-17","current":4.908978,"twenty":4.42748,"median":4.593229,"eighty":4.909506,"marketCap":2058475500.01},{"date":"2023-11-22","current":4.967359,"twenty":4.428205,"median":4.596326,"eighty":4.927191,"marketCap":2097951406.13}],"updateTime":1770748319839},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITCL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2383502899","title":"Banco Itau Chile盘中异动 早盘急速拉升7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2383502899","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2383502899?lang=zh_cn&edition=fundamental","pubTime":"2023-11-14 22:54","pubTimestamp":1699973641,"startTime":"0","endTime":"0","summary":"北京时间2023年11月14日22时54分,Banco Itau Chile股票出现异动,股价快速拉升7.04%。截至发稿,该股报3.04美元/股,成交量570股,换手率0.00%,振幅0.00%。Banco Itau Chile股票所在的银行行业中,整体涨幅为2.09%。其相关个股中,Shf Holdings Inc C/Wts 28/09/27 、Homestreet Inc、First Foundation Inc涨幅较大,Pineapple Financial Inc、Merchants Bancorp、西太平洋合众银行较为活跃,换手率分别为0.65%、0.64%、0.59%,振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Pineapple Financial Inc、C&F金融,振幅分别为28.26%、8.53%、7.91%。Banco Itau Chile公司简介:Banco Itau Chile是智利的一家商业银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311142254018414aa49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311142254018414aa49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ITCL","BK4207"],"gpt_icon":0},{"id":"2383503029","title":"Banco Itau Chile盘中异动 股价大涨5.36%报3.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2383503029","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2383503029?lang=zh_cn&edition=fundamental","pubTime":"2023-11-14 01:11","pubTimestamp":1699895511,"startTime":"0","endTime":"0","summary":"北京时间2023年11月14日01时11分,Banco Itau Chile股票出现波动,股价急速上涨5.36%。截至发稿,该股报3.03美元/股,成交量4695股,换手率0.00%,振幅3.13%。Banco Itau Chile股票所在的银行行业中,整体涨幅为0.07%。其相关个股中,Shf Holdings Inc C/Wts 28/09/27 、Banco Itau Chile、市民大众涨幅较大,Axos Financial Inc、Pineapple Financial Inc、Uwm Hldgs Corp较为活跃,换手率分别为3.49%、2.28%、0.76%,振幅较大的相关个股有Pineapple Financial Inc、Blue Ridge Bankshares Inc 、Axos Financial Inc,振幅分别为16.14%、16.03%、10.13%。Banco Itau Chile公司简介:Banco Itau Chile是智利的一家商业银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231114011152806ab628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231114011152806ab628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ITCL","BK4207"],"gpt_icon":0},{"id":"2382739410","title":"Banco Itau Chile盘中异动 股价大跌7.36%报2.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2382739410","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2382739410?lang=zh_cn&edition=fundamental","pubTime":"2023-11-10 22:46","pubTimestamp":1699627567,"startTime":"0","endTime":"0","summary":"北京时间2023年11月10日22时46分,Banco Itau Chile股票出现波动,股价快速下跌7.36%。截至发稿,该股报2.77美元/股,成交量303股,换手率0.00%,振幅0.00%。Banco Itau Chile股票所在的银行行业中,整体涨幅为0.48%。其相关个股中,Inter & Co Inc、肯塔基第一银行、合宜银行控股涨幅较大,Pineapple Financial Inc、加州银行、Associated Banc-Corp较为活跃,换手率分别为0.74%、0.29%、0.17%,振幅较大的相关个股有Pineapple Financial Inc、Midland Sts Bancorp Inc、Partners Bancorp,振幅分别为15.49%、5.47%、5.32%。Banco Itau Chile公司简介:Banco Itau Chile是智利的一家商业银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111022460784043cef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111022460784043cef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ITCL","BK4207"],"gpt_icon":0},{"id":"2382128706","title":"Banco Itau Chile盘中异动 股价大跌5.48%报2.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2382128706","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2382128706?lang=zh_cn&edition=fundamental","pubTime":"2023-11-09 01:50","pubTimestamp":1699465829,"startTime":"0","endTime":"0","summary":"北京时间2023年11月09日01时50分,Banco Itau Chile股票出现异动,股价大幅下跌5.48%。截至发稿,该股报2.85美元/股,成交量356股,换手率0.00%,振幅0.00%。Banco Itau Chile股票所在的银行行业中,整体跌幅为0.54%。其相关个股中,Uwm Hldgs Corp、Loandepot Inc、布拉德斯科银行-Common涨幅较大,Uwm Hldgs Corp、加州银行、Pineapple Financial Inc较为活跃,换手率分别为1.85%、1.32%、1.23%,振幅较大的相关个股有Uwm Hldgs Corp、Newtekone Inc、Investar Holding Corp,振幅分别为12.01%、11.32%、9.87%。Banco Itau Chile公司简介:Banco Itau Chile是智利的一家商业银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231109015030806a9e33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231109015030806a9e33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ITCL","BK4207"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITCL\",params:#limit:6,delay:false,,,undefined,":[]}}