美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

IT科技包装

0.1790

-0.0001-0.06%

盘后：0.1730-0.0060-3.35%19:59 EDT

成交量：2.41万

成交额：4,201.31

市值：303.68万

市盈率：-0.21

高：0.1803

开：0.1803

低：0.1728

收：0.1791

52周最高：0.3900

52周最低：0.1600

股本：1,696.54万

流通股本：1,642.37万

量比：0.20

换手率：0.15%

股息：- -

股息率：- -

每股收益(TTM):-0.8619

每股收益(LYR):-0.9779

净资产收益率：-6.92%

总资产收益率：-3.36%

市净率：0.02

市盈率(LYR):-0.18

数据加载中...

总览公司新闻资讯公告

百元一盒的集采药被药店卖出40倍高价，涉事药店员工：相关部门已介入调查

红星资本局

IT科技包装公司收到纽交所持续上市要求不合规通知

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/ITP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITP\",,,,,undefined,":{"symbol":"ITP","market":"US","secType":"STK","nameCN":"IT科技包装","latestPrice":0.179,"timestamp":1787601600000,"preClose":0.1791,"halted":0,"volume":24052,"hourTrading":{"tag":"盘后","latestPrice":0.173,"preClose":0.179,"latestTime":"19:59 EDT","volume":751,"amount":130.7368,"timestamp":1787615947430,"change":-0.006,"changeRate":-0.03352,"amplitude":0.03352},"delay":0,"changeRate":-0.0005583472920157272,"floatShares":16423703,"shares":16965420,"eps":-0.861876,"marketStatus":"已收盘","change":-0.0001,"latestTime":"08-24 16:00:00 EDT","open":0.1803,"high":0.1803,"low":0.1728,"amount":4201.3083546,"amplitude":0.041876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.861876,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.1791,"preHourTrading":{"tag":"盘前","latestPrice":0.1725,"preClose":0.1791,"latestTime":"09:29 EDT","volume":745,"amount":128.51410175,"timestamp":1787578197718,"change":-0.0066,"changeRate":-0.036851,"amplitude":0.008934},"postHourTrading":{"tag":"盘后","latestPrice":0.173,"preClose":0.179,"latestTime":"19:59 EDT","volume":751,"amount":130.7368,"timestamp":1787615947430,"change":-0.006,"changeRate":-0.03352,"amplitude":0.03352},"volumeRatio":0.204809,"impliedVol":1.4182,"impliedVolPercentile":0.4183},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITP\",,,,,undefined,":{"symbol":"ITP","floatShares":16423703,"roa":"-3.36%","roe":"-6.92%","lyrEps":-0.977863,"volumeRatio":0.204809,"shares":16965420,"dividePrice":0,"high":0.1803,"amplitude":0.041876,"preClose":0.1791,"low":0.1728,"week52Low":0.16,"pbRate":"0.02","psRate":"0.04","week52High":0.39,"institutionHeld":0,"latestPrice":0.179,"eps":-0.861876,"divideRate":0,"volume":24052,"delay":0,"ttmEps":-0.861876,"open":0.1803,"prevYearClose":0.2187,"prevWeekClose":0.1791,"prevMonthClose":0.175,"prevQuarterClose":0.185,"fiveDayClose":0.1753,"twentyDayClose":0.1745,"sixtyDayClose":0.189},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"ITP","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-08-14","symbol":"ITP","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2025-05-09","symbol":"ITP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2025-04-11","symbol":"ITP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-11-15","symbol":"ITP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITP","date":"2026-08-21","current":-0.207686,"percent":0.548731,"low":-16.255461,"twenty":-0.453143,"median":-0.285143,"eighty":-0.17694,"high":54.69137,"avg":-0.371811,"sd":7.265199,"marketCap":2982520},"quantilePoints":[{"date":"2021-08-27","current":-5.80453,"twenty":-4.974652,"median":-1.444588,"eighty":4.231544,"marketCap":40224164},{"date":"2021-09-03","current":-6.250483,"twenty":-5.129159,"median":-1.472287,"eighty":4.231544,"marketCap":43314521},{"date":"2021-09-10","current":-6.21332,"twenty":-5.186646,"median":-1.478896,"eighty":4.231544,"marketCap":43056991},{"date":"2021-09-17","current":-5.860274,"twenty":-5.25233,"median":-1.528269,"eighty":4.231544,"marketCap":40610459},{"date":"2021-09-24","current":-5.3743,"twenty":-5.326195,"median":-1.621324,"eighty":4.231544,"marketCap":37242762},{"date":"2021-10-01","current":-5.470066,"twenty":-5.366423,"median":-1.6265,"eighty":4.231544,"marketCap":37906396},{"date":"2021-10-08","current":-5.191345,"twenty":-5.366423,"median":-1.643757,"eighty":4.231544,"marketCap":35974923},{"date":"2021-10-15","current":-5.058417,"twenty":-5.366423,"median":-1.655582,"eighty":4.231544,"marketCap":35053759},{"date":"2021-10-22","current":-5.144177,"twenty":-5.379222,"median":-1.67206,"eighty":4.231544,"marketCap":35648059},{"date":"2021-10-29","current":-5.733063,"twenty":-5.421411,"median":-1.679496,"eighty":4.231544,"marketCap":39728914},{"date":"2021-11-05","current":-5.867421,"twenty":-5.446053,"median":-1.708151,"eighty":4.231544,"marketCap":40659983},{"date":"2021-11-12","current":-7.649226,"twenty":-5.510182,"median":-1.771965,"eighty":4.231544,"marketCap":37222952},{"date":"2021-11-19","current":-7.891444,"twenty":-5.545529,"median":-1.890196,"eighty":4.231544,"marketCap":38401646},{"date":"2021-11-26","current":-6.78823,"twenty":-5.576975,"median":-1.918737,"eighty":4.231544,"marketCap":33033141},{"date":"2021-12-03","current":-5.139514,"twenty":-5.621608,"median":-1.980081,"eighty":4.231544,"marketCap":25010099},{"date":"2021-12-10","current":-5.546604,"twenty":-5.706665,"median":-2.004536,"eighty":4.231544,"marketCap":26991097},{"date":"2021-12-17","current":-5.1904,"twenty":-5.706665,"median":-2.005005,"eighty":4.231544,"marketCap":25257724},{"date":"2021-12-23","current":-5.292173,"twenty":-5.706665,"median":-2.049487,"eighty":4.231544,"marketCap":25752974},{"date":"2021-12-31","current":-4.681538,"twenty":-5.706665,"median":-2.067662,"eighty":4.231544,"marketCap":22781477},{"date":"2022-01-07","current":-4.583836,"twenty":-5.70403,"median":-2.096797,"eighty":4.224806,"marketCap":22306037},{"date":"2022-01-14","current":-4.477789,"twenty":-5.70403,"median":-2.109955,"eighty":4.224806,"marketCap":21789987},{"date":"2022-01-21","current":-3.981342,"twenty":-5.70403,"median":-2.128125,"eighty":4.224806,"marketCap":19374160},{"date":"2022-01-28","current":-3.541685,"twenty":-5.701394,"median":-2.13099,"eighty":4.218068,"marketCap":17234682},{"date":"2022-02-04","current":-4.15232,"twenty":-5.701394,"median":-2.16371,"eighty":4.218068,"marketCap":20206179},{"date":"2022-02-11","current":-4.072938,"twenty":-5.701394,"median":-2.192974,"eighty":4.218068,"marketCap":19819884},{"date":"2022-02-18","current":-4.111611,"twenty":-5.701394,"median":-2.22164,"eighty":4.218068,"marketCap":20008079},{"date":"2022-02-25","current":-3.596642,"twenty":-5.701394,"median":-2.252185,"eighty":4.218068,"marketCap":17502117},{"date":"2022-03-04","current":-4.070902,"twenty":-5.701394,"median":-2.255631,"eighty":4.218068,"marketCap":19809980},{"date":"2022-03-11","current":-4.103469,"twenty":-5.701394,"median":-2.269351,"eighty":4.218068,"marketCap":19968459},{"date":"2022-03-18","current":26.328425,"twenty":-5.701394,"median":-2.274427,"eighty":4.278711,"marketCap":23841310},{"date":"2022-03-25","current":24.933795,"twenty":-5.701394,"median":-2.274427,"eighty":4.321864,"marketCap":22578424},{"date":"2022-04-01","current":25.048647,"twenty":-5.701394,"median":-2.274427,"eighty":4.355367,"marketCap":22682427},{"date":"2022-04-08","current":24.064203,"twenty":-5.701394,"median":-2.274427,"eighty":4.379783,"marketCap":21790978},{"date":"2022-04-14","current":23.079757,"twenty":-5.701394,"median":-2.274427,"eighty":4.384296,"marketCap":20899528},{"date":"2022-04-22","current":31.020945,"twenty":-5.701394,"median":-2.274427,"eighty":4.413473,"marketCap":28090551},{"date":"2022-04-29","current":49.397245,"twenty":-5.701394,"median":-2.274427,"eighty":4.446144,"marketCap":44730934},{"date":"2022-05-06","current":44.16875,"twenty":-5.701394,"median":-2.274427,"eighty":4.489378,"marketCap":39996349},{"date":"2022-05-13","current":6.141705,"twenty":-5.701394,"median":-2.274427,"eighty":4.589887,"marketCap":16927627},{"date":"2022-05-20","current":5.390614,"twenty":-5.701394,"median":-2.274427,"eighty":4.684477,"marketCap":14857485},{"date":"2022-05-27","current":5.642175,"twenty":-5.701394,"median":-2.274427,"eighty":4.716689,"marketCap":15550834},{"date":"2022-06-03","current":6.199205,"twenty":-5.701394,"median":-2.274427,"eighty":4.751784,"marketCap":17086107},{"date":"2022-06-10","current":7.187485,"twenty":-5.701394,"median":-2.274427,"eighty":4.885142,"marketCap":19809980},{"date":"2022-06-17","current":6.324986,"twenty":-5.701394,"median":-2.274427,"eighty":4.984328,"marketCap":17432782},{"date":"2022-06-24","current":6.084206,"twenty":-5.70403,"median":-2.2785,"eighty":5.183614,"marketCap":16769148},{"date":"2022-07-01","current":4.319678,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":11905797},{"date":"2022-07-08","current":3.773429,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":10400239},{"date":"2022-07-15","current":3.270305,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":9013540},{"date":"2022-07-22","current":3.665617,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":10103089},{"date":"2022-07-29","current":3.522227,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":9707880},{"date":"2022-08-05","current":3.917179,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":10796439},{"date":"2022-08-12","current":3.495928,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":10213397},{"date":"2022-08-19","current":3.394106,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":9915920},{"date":"2022-08-26","current":3.32826,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":9723551},{"date":"2022-09-02","current":3.156179,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":9220814},{"date":"2022-09-09","current":3.129704,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":9143469},{"date":"2022-09-16","current":2.952872,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":8626850},{"date":"2022-09-23","current":2.664203,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":7783501},{"date":"2022-09-30","current":2.639596,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":7711610},{"date":"2022-10-07","current":2.57952,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":7536099},{"date":"2022-10-14","current":2.50451,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":7316957},{"date":"2022-10-21","current":2.409815,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":7040303},{"date":"2022-10-28","current":2.376892,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":6944118},{"date":"2022-11-04","current":2.392844,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":6990723},{"date":"2022-11-11","current":-16.165639,"twenty":-5.72363,"median":-2.286959,"eighty":5.20675,"marketCap":8218320},{"date":"2022-11-18","current":-14.596009,"twenty":-5.78938,"median":-2.317974,"eighty":5.20675,"marketCap":7420348},{"date":"2022-11-25","current":-14.596009,"twenty":-5.807079,"median":-2.337619,"eighty":5.20675,"marketCap":7420348},{"date":"2022-12-02","current":-14.146899,"twenty":-5.833009,"median":-2.359058,"eighty":5.20675,"marketCap":7192029},{"date":"2022-12-09","current":-14.596009,"twenty":-5.862786,"median":-2.398421,"eighty":5.20675,"marketCap":7420348},{"date":"2022-12-16","current":-13.697792,"twenty":-5.870464,"median":-2.4436,"eighty":5.20675,"marketCap":6963711},{"date":"2022-12-23","current":-12.575022,"twenty":-5.888709,"median":-2.470374,"eighty":5.20675,"marketCap":6392915},{"date":"2022-12-30","current":-10.333973,"twenty":-5.922308,"median":-2.526018,"eighty":5.20675,"marketCap":5253606},{"date":"2023-01-06","current":-12.352713,"twenty":-5.947381,"median":-2.621176,"eighty":5.20675,"marketCap":6279897},{"date":"2023-01-13","current":-14.596009,"twenty":-5.966552,"median":-2.807167,"eighty":5.183614,"marketCap":7420348},{"date":"2023-01-20","current":-13.248683,"twenty":-5.977608,"median":-2.949874,"eighty":5.183614,"marketCap":6735392},{"date":"2023-01-27","current":-14.265891,"twenty":-6.018643,"median":-3.027804,"eighty":5.082249,"marketCap":7252522},{"date":"2023-02-03","current":-13.731476,"twenty":-6.056719,"median":-3.138164,"eighty":5.082249,"marketCap":6980835},{"date":"2023-02-10","current":-13.37221,"twenty":-6.078219,"median":-3.222835,"eighty":5.082249,"marketCap":6798191},{"date":"2023-02-17","current":-12.822031,"twenty":-6.113288,"median":-3.389217,"eighty":5.082249,"marketCap":6518490},{"date":"2023-02-24","current":-12.350469,"twenty":-6.134351,"median":-3.435644,"eighty":5.082249,"marketCap":6278756},{"date":"2023-03-03","current":-12.350469,"twenty":-6.147802,"median":-3.460299,"eighty":5.082249,"marketCap":6278756},{"date":"2023-03-10","current":-10.890867,"twenty":-6.181225,"median":-3.546126,"eighty":5.082249,"marketCap":5536721},{"date":"2023-03-17","current":-10.554036,"twenty":-6.240888,"median":-3.608889,"eighty":5.082249,"marketCap":5365482},{"date":"2023-03-24","current":-0.242972,"twenty":-6.317136,"median":-3.633313,"eighty":5.082249,"marketCap":4026368},{"date":"2023-03-31","current":-0.227847,"twenty":-6.313416,"median":-3.633313,"eighty":5.051335,"marketCap":3775726},{"date":"2023-04-06","current":-0.252084,"twenty":-6.317136,"median":-3.633313,"eighty":5.082249,"marketCap":4177356},{"date":"2023-04-14","current":-0.252266,"twenty":-6.320855,"median":-3.633529,"eighty":5.113162,"marketCap":4180376},{"date":"2023-04-21","current":-0.297337,"twenty":-6.320855,"median":-3.633529,"eighty":4.494334,"marketCap":4927267},{"date":"2023-04-28","current":-0.285492,"twenty":-6.320855,"median":-3.633529,"eighty":4.101236,"marketCap":4730982},{"date":"2023-05-05","current":-0.312799,"twenty":-6.320855,"median":-3.633529,"eighty":3.794992,"marketCap":5183495},{"date":"2023-05-12","current":-0.309497,"twenty":-6.320855,"median":-3.633313,"eighty":3.651242,"marketCap":5128777},{"date":"2023-05-19","current":-0.281334,"twenty":-6.324575,"median":-3.596642,"eighty":3.658429,"marketCap":4730982},{"date":"2023-05-25","current":-0.271697,"twenty":-6.328294,"median":-3.546466,"eighty":3.665617,"marketCap":4568921},{"date":"2023-06-02","current":-0.263376,"twenty":-6.328294,"median":-3.514744,"eighty":3.672804,"marketCap":4429004},{"date":"2023-06-09","current":-0.260982,"twenty":-6.328294,"median":-3.451981,"eighty":3.672804,"marketCap":4388741},{"date":"2023-06-15","current":-0.27044,"twenty":-6.328294,"median":-3.403347,"eighty":3.679992,"marketCap":4547782},{"date":"2023-06-23","current":-0.320182,"twenty":-6.328294,"median":-3.291179,"eighty":3.694367,"marketCap":5384260},{"date":"2023-06-30","current":-0.290313,"twenty":-6.328294,"median":-3.169546,"eighty":3.701554,"marketCap":4881971},{"date":"2023-07-07","current":-0.248412,"twenty":-6.328294,"median":-3.138164,"eighty":3.701554,"marketCap":4177356},{"date":"2023-07-14","current":-0.311263,"twenty":-6.328294,"median":-2.981256,"eighty":3.701554,"marketCap":5234278},{"date":"2023-07-21","current":-0.269362,"twenty":-6.328294,"median":-2.934184,"eighty":3.701554,"marketCap":4529664},{"date":"2023-07-28","current":-0.281334,"twenty":-6.328294,"median":-2.75829,"eighty":3.701554,"marketCap":4730982},{"date":"2023-08-04","current":-0.269362,"twenty":-6.328294,"median":-2.54761,"eighty":3.701554,"marketCap":4529664},{"date":"2023-08-11","current":-0.269362,"twenty":-6.328294,"median":-2.470374,"eighty":3.701554,"marketCap":4529664},{"date":"2023-08-18","current":-0.257509,"twenty":-6.328294,"median":-2.4436,"eighty":3.701554,"marketCap":4578987},{"date":"2023-08-25","current":-0.271718,"twenty":-6.328294,"median":-2.398421,"eighty":3.701554,"marketCap":4831641},{"date":"2023-09-01","current":-0.249145,"twenty":-6.328294,"median":-2.359058,"eighty":3.701554,"marketCap":4430263},{"date":"2023-09-08","current":-0.243414,"twenty":-6.328294,"median":-2.338221,"eighty":3.701554,"marketCap":4328345},{"date":"2023-09-15","current":-0.229828,"twenty":-6.328294,"median":-2.317974,"eighty":3.701554,"marketCap":4086763},{"date":"2023-09-22","current":-0.226431,"twenty":-6.328294,"median":-2.286959,"eighty":3.701554,"marketCap":4026368},{"date":"2023-09-29","current":-0.231526,"twenty":-6.328294,"median":-2.258764,"eighty":3.701554,"marketCap":4116961},{"date":"2023-10-06","current":-0.209449,"twenty":-6.328294,"median":-2.255631,"eighty":3.701554,"marketCap":3724390},{"date":"2023-10-13","current":-0.226431,"twenty":-6.328294,"median":-2.244666,"eighty":3.701554,"marketCap":4026368},{"date":"2023-10-20","current":-0.199713,"twenty":-6.328294,"median":-2.196715,"eighty":3.701554,"marketCap":3551256},{"date":"2023-10-23","current":-0.208883,"twenty":-6.328294,"median":-2.196107,"eighty":3.701554,"marketCap":3714324},{"date":"2023-11-03","current":-0.175485,"twenty":-6.339984,"median":-2.161646,"eighty":3.759054,"marketCap":3120445},{"date":"2023-11-10","current":-0.17039,"twenty":-6.339984,"median":-2.130318,"eighty":3.759054,"marketCap":3029841},{"date":"2023-11-17","current":-0.159186,"twenty":-6.339984,"median":-2.127185,"eighty":3.759054,"marketCap":2844628},{"date":"2023-11-24","current":-0.173437,"twenty":-6.339984,"median":-2.109641,"eighty":3.759054,"marketCap":3099296},{"date":"2023-12-01","current":-0.174451,"twenty":-6.339984,"median":-2.086626,"eighty":3.759054,"marketCap":3117415},{"date":"2023-12-08","current":-0.185041,"twenty":-6.337061,"median":-2.066566,"eighty":3.744679,"marketCap":3306654},{"date":"2023-12-15","current":-0.16679,"twenty":-6.339984,"median":-2.036333,"eighty":3.759054,"marketCap":2980518},{"date":"2023-12-22","current":-0.17186,"twenty":-6.339984,"median":-2.005005,"eighty":3.759054,"marketCap":3071112},{"date":"2023-12-29","current":-0.176873,"twenty":-6.342906,"median":-2.004536,"eighty":3.773429,"marketCap":3160698},{"date":"2024-01-05","current":-0.168987,"twenty":-6.343289,"median":-1.988291,"eighty":3.773429,"marketCap":3019776},{"date":"2024-01-12","current":-0.160932,"twenty":-6.343289,"median":-1.918737,"eighty":3.773429,"marketCap":2875833},{"date":"2024-01-19","current":-0.143639,"twenty":-6.343671,"median":-1.894753,"eighty":3.773429,"marketCap":2566809},{"date":"2024-01-26","current":-0.132373,"twenty":-6.343289,"median":-1.880122,"eighty":3.773429,"marketCap":2365491},{"date":"2024-02-02","current":-0.130796,"twenty":-6.343289,"median":-1.718603,"eighty":3.773429,"marketCap":2337306},{"date":"2024-02-09","current":-0.121107,"twenty":-6.343289,"median":-1.687923,"eighty":3.773429,"marketCap":2164172},{"date":"2024-02-16","current":-0.152088,"twenty":-6.343289,"median":-1.678295,"eighty":3.773429,"marketCap":2717798},{"date":"2024-02-23","current":-0.17462,"twenty":-6.343289,"median":-1.662585,"eighty":3.773429,"marketCap":3120435},{"date":"2024-03-01","current":-0.188533,"twenty":-6.342906,"median":-1.650589,"eighty":3.773429,"marketCap":3369063},{"date":"2024-03-08","current":-0.156594,"twenty":-6.342906,"median":-1.633325,"eighty":3.773429,"marketCap":2798325},{"date":"2024-03-15","current":-0.168987,"twenty":-6.342906,"median":-1.621324,"eighty":3.773429,"marketCap":3019776},{"date":"2024-03-22","current":-0.152257,"twenty":-6.342906,"median":-1.587635,"eighty":3.773429,"marketCap":2720818},{"date":"2024-03-28","current":-0.258074,"twenty":-6.342906,"median":-1.509078,"eighty":3.773429,"marketCap":2566809},{"date":"2024-04-05","current":-0.283274,"twenty":-6.343289,"median":-1.475053,"eighty":3.773429,"marketCap":2817451},{"date":"2024-04-12","current":-0.272951,"twenty":-6.343289,"median":-1.471663,"eighty":3.773429,"marketCap":2714778},{"date":"2024-04-19","current":-0.235404,"twenty":-6.343289,"median":-1.409304,"eighty":3.773429,"marketCap":2341332},{"date":"2024-04-26","current":-0.233683,"twenty":-6.342906,"median":-1.393062,"eighty":3.773429,"marketCap":2324220},{"date":"2024-05-03","current":-0.234999,"twenty":-6.342906,"median":-1.371889,"eighty":3.773429,"marketCap":2337306},{"date":"2024-05-10","current":-0.238742,"twenty":-6.342906,"median":-1.353195,"eighty":3.773429,"marketCap":2374540},{"date":"2024-05-17","current":-0.216025,"twenty":-6.342906,"median":-1.34247,"eighty":3.773429,"marketCap":2367504},{"date":"2024-05-24","current":-0.213275,"twenty":-6.342906,"median":-1.32975,"eighty":3.773429,"marketCap":2337367},{"date":"2024-05-31","current":-0.217899,"twenty":-6.342906,"median":-1.322398,"eighty":3.773429,"marketCap":2388048},{"date":"2024-06-07","current":-0.213453,"twenty":-6.342906,"median":-1.290188,"eighty":3.773429,"marketCap":2339319},{"date":"2024-06-14","current":-0.252305,"twenty":-6.343289,"median":-0.312799,"eighty":3.773429,"marketCap":2765108},{"date":"2024-06-21","current":-0.21157,"twenty":-6.343671,"median":-0.305576,"eighty":3.773429,"marketCap":2318684},{"date":"2024-06-28","current":-0.211249,"twenty":-6.344819,"median":-0.300678,"eighty":3.773429,"marketCap":2315161},{"date":"2024-07-05","current":-0.213086,"twenty":-6.344819,"median":-0.293305,"eighty":3.773429,"marketCap":2335293},{"date":"2024-07-12","current":-0.213086,"twenty":-6.344819,"median":-0.287918,"eighty":3.773429,"marketCap":2335293},{"date":"2024-07-15","current":-0.218229,"twenty":-6.344819,"median":-0.2872,"eighty":3.773429,"marketCap":2391662},{"date":"2024-08-02","current":-0.224566,"twenty":-6.358314,"median":-0.281334,"eighty":3.938742,"marketCap":2461107},{"date":"2024-08-09","current":-0.209687,"twenty":-6.358314,"median":-0.277019,"eighty":3.938742,"marketCap":2298049},{"date":"2024-08-16","current":-0.230462,"twenty":-6.358314,"median":-0.275348,"eighty":3.938742,"marketCap":2254766},{"date":"2024-08-23","current":-0.24178,"twenty":-6.358314,"median":-0.272037,"eighty":3.938742,"marketCap":2365491},{"date":"2024-08-30","current":-0.23859,"twenty":-6.358314,"median":-0.270532,"eighty":3.938742,"marketCap":2334286},{"date":"2024-09-06","current":-0.244866,"twenty":-6.358314,"median":-0.269362,"eighty":3.938742,"marketCap":2395688},{"date":"2024-09-13","current":-0.227376,"twenty":-6.358314,"median":-0.269095,"eighty":3.938742,"marketCap":2224568},{"date":"2024-09-20","current":-0.25248,"twenty":-6.358314,"median":-0.267147,"eighty":3.938742,"marketCap":2470176},{"date":"2024-09-27","current":-0.293222,"twenty":-6.358314,"median":-0.265308,"eighty":3.938742,"marketCap":2868787},{"date":"2024-10-04","current":-0.277789,"twenty":-6.358314,"median":-0.26423,"eighty":3.938742,"marketCap":2717798},{"date":"2024-10-11","current":-0.334582,"twenty":-6.358314,"median":-0.26423,"eighty":3.938742,"marketCap":3273437},{"date":"2024-10-18","current":-0.287049,"twenty":-6.358314,"median":-0.26423,"eighty":3.938742,"marketCap":2808391},{"date":"2024-10-25","current":-0.267501,"twenty":-6.358314,"median":-0.26423,"eighty":3.938742,"marketCap":2617139},{"date":"2024-10-31","current":-0.271514,"twenty":-6.358314,"median":-0.263885,"eighty":3.938742,"marketCap":2656396},{"date":"2024-11-08","current":-0.250525,"twenty":-6.362565,"median":-0.263376,"eighty":3.945929,"marketCap":2451051},{"date":"2024-11-15","current":-0.262357,"twenty":-6.362565,"median":-0.263134,"eighty":3.945929,"marketCap":2566809},{"date":"2024-11-22","current":-0.229467,"twenty":-6.362565,"median":-0.260982,"eighty":3.945929,"marketCap":2244700},{"date":"2024-11-29","current":-0.241815,"twenty":-6.362565,"median":-0.26034,"eighty":3.945929,"marketCap":2365491},{"date":"2024-12-06","current":-0.22638,"twenty":-6.362565,"median":-0.258074,"eighty":3.945929,"marketCap":2214502},{"date":"2024-12-13","current":-0.219177,"twenty":-6.362565,"median":-0.257213,"eighty":3.945929,"marketCap":2144040},{"date":"2024-12-20","current":-0.210945,"twenty":-6.362565,"median":-0.255875,"eighty":3.945929,"marketCap":2063513},{"date":"2024-12-27","current":-0.288634,"twenty":-6.362565,"median":-0.255355,"eighty":3.945929,"marketCap":2823490},{"date":"2025-01-03","current":-0.68943,"twenty":-6.362565,"median":-0.255355,"eighty":3.945929,"marketCap":6744166},{"date":"2025-01-10","current":-0.46305,"twenty":-6.366816,"median":-0.255238,"eighty":3.953117,"marketCap":4529664},{"date":"2025-01-17","current":-0.420861,"twenty":-6.366816,"median":-0.255238,"eighty":3.953117,"marketCap":4116961},{"date":"2025-01-24","current":-0.423948,"twenty":-6.366816,"median":-0.255238,"eighty":3.953117,"marketCap":4147159},{"date":"2025-01-31","current":-0.364369,"twenty":-6.366816,"median":-0.255238,"eighty":3.953117,"marketCap":3564342},{"date":"2025-02-07","current":-0.340599,"twenty":-6.366816,"median":-0.255238,"eighty":3.953117,"marketCap":3331819},{"date":"2025-02-14","current":-0.354285,"twenty":-6.366816,"median":-0.255238,"eighty":3.953117,"marketCap":3465696},{"date":"2025-02-21","current":-0.339776,"twenty":-6.366816,"median":-0.255238,"eighty":3.953117,"marketCap":3323766},{"date":"2025-02-28","current":-0.410365,"twenty":-6.366816,"median":-0.255238,"eighty":3.953117,"marketCap":4014288},{"date":"2025-03-07","current":-0.366324,"twenty":-6.370535,"median":-0.255121,"eighty":3.960304,"marketCap":3583467},{"date":"2025-03-14","current":-0.335763,"twenty":-6.370535,"median":-0.255121,"eighty":3.960304,"marketCap":3284509},{"date":"2025-03-21","current":-0.291207,"twenty":-6.370535,"median":-0.255121,"eighty":3.960304,"marketCap":2848655},{"date":"2025-03-28","current":-0.300468,"twenty":-6.370535,"median":-0.256184,"eighty":3.715929,"marketCap":2939248},{"date":"2025-04-04","current":-0.267128,"twenty":-6.370535,"median":-0.257264,"eighty":3.593742,"marketCap":2613112},{"date":"2025-04-11","current":-0.269082,"twenty":-6.366816,"median":-0.25751,"eighty":3.529869,"marketCap":2632228},{"date":"2025-04-17","current":-0.260773,"twenty":-6.366816,"median":-0.258023,"eighty":3.495928,"marketCap":2566809},{"date":"2025-04-25","current":-0.291452,"twenty":-6.370535,"median":-0.260337,"eighty":3.394106,"marketCap":2868787},{"date":"2025-05-02","current":-0.263022,"twenty":-6.370535,"median":-0.260679,"eighty":3.310646,"marketCap":2588954},{"date":"2025-05-09","current":-0.277237,"twenty":-6.370535,"median":-0.261079,"eighty":3.244714,"marketCap":2728870},{"date":"2025-05-16","current":-0.314733,"twenty":-6.370535,"median":-0.262716,"eighty":3.156247,"marketCap":3021541},{"date":"2025-05-23","current":-0.31809,"twenty":-6.370535,"median":-0.263316,"eighty":3.054695,"marketCap":3053775},{"date":"2025-05-30","current":-0.316323,"twenty":-6.370535,"median":-0.263376,"eighty":2.952872,"marketCap":3036810},{"date":"2025-06-06","current":-0.364037,"twenty":-6.370535,"median":-0.265443,"eighty":2.674351,"marketCap":3494876},{"date":"2025-06-13","current":-0.36545,"twenty":-6.370535,"median":-0.267269,"eighty":2.572732,"marketCap":3508448},{"date":"2025-06-20","current":-0.347249,"twenty":-6.374255,"median":-0.267552,"eighty":2.507361,"marketCap":3333705},{"date":"2025-06-27","current":-0.335762,"twenty":-6.374255,"median":-0.269192,"eighty":2.477697,"marketCap":3223429},{"date":"2025-07-03","current":-0.335762,"twenty":-6.374255,"median":-0.269362,"eighty":2.446073,"marketCap":3223429},{"date":"2025-07-11","current":-0.351666,"twenty":-6.374255,"median":-0.270231,"eighty":2.409611,"marketCap":3376118},{"date":"2025-07-18","current":-0.341947,"twenty":-6.374255,"median":-0.270999,"eighty":2.380626,"marketCap":3282808},{"date":"2025-07-25","current":-0.378174,"twenty":-6.374255,"median":-0.271707,"eighty":-0.119981,"marketCap":3630599},{"date":"2025-08-01","current":-0.358735,"twenty":-6.374255,"median":-0.274038,"eighty":-0.126515,"marketCap":3443980},{"date":"2025-08-08","current":-0.362269,"twenty":-6.374255,"median":-0.275408,"eighty":-0.132103,"marketCap":3477911},{"date":"2025-08-15","current":-0.349016,"twenty":-6.374255,"median":-0.277462,"eighty":-0.140157,"marketCap":3350670},{"date":"2025-08-22","current":-0.291125,"twenty":-6.374255,"median":-0.277933,"eighty":-0.145689,"marketCap":3340491},{"date":"2025-08-29","current":-0.310346,"twenty":-6.374255,"median":-0.281274,"eighty":-0.152156,"marketCap":3561041},{"date":"2025-09-05","current":-0.295708,"twenty":-6.377974,"median":-0.282455,"eighty":-0.157172,"marketCap":3393084},{"date":"2025-09-12","current":-0.347753,"twenty":-6.374255,"median":-0.28363,"eighty":-0.158622,"marketCap":3990266},{"date":"2025-09-19","current":-0.324688,"twenty":-6.374255,"median":-0.285492,"eighty":-0.161777,"marketCap":3725606},{"date":"2025-09-26","current":-0.369636,"twenty":-6.374255,"median":-0.287382,"eighty":-0.163478,"marketCap":4241355},{"date":"2025-10-03","current":-0.41961,"twenty":-6.374255,"median":-0.289684,"eighty":-0.16617,"marketCap":4814786},{"date":"2025-10-10","current":-0.351893,"twenty":-6.374255,"median":-0.291166,"eighty":-0.168987,"marketCap":4037769},{"date":"2025-10-17","current":-0.399206,"twenty":-6.374255,"median":-0.293305,"eighty":-0.168987,"marketCap":4580663},{"date":"2025-10-24","current":-0.379838,"twenty":-6.374255,"median":-0.295708,"eighty":-0.171265,"marketCap":4358416},{"date":"2025-10-31","current":-0.387378,"twenty":-6.374255,"median":-0.297308,"eighty":-0.173442,"marketCap":4444940},{"date":"2025-11-07","current":-0.3893,"twenty":-6.374255,"median":-0.299907,"eighty":-0.175139,"marketCap":4466995},{"date":"2025-11-14","current":-0.343465,"twenty":-6.345562,"median":-0.300678,"eighty":-0.176963,"marketCap":3941067},{"date":"2025-11-21","current":-0.340897,"twenty":-6.317136,"median":-0.300678,"eighty":-0.176963,"marketCap":3732392},{"date":"2025-11-28","current":-0.354843,"twenty":-6.240888,"median":-0.300678,"eighty":-0.176963,"marketCap":3885081},{"date":"2025-12-05","current":-0.374058,"twenty":-6.181225,"median":-0.300678,"eighty":-0.176963,"marketCap":4095452},{"date":"2025-12-12","current":-0.378086,"twenty":-6.146141,"median":-0.300678,"eighty":-0.176963,"marketCap":4139562},{"date":"2025-12-19","current":-0.370339,"twenty":-6.122701,"median":-0.300678,"eighty":-0.176963,"marketCap":4054735},{"date":"2025-12-26","current":-0.373283,"twenty":-6.093437,"median":-0.300678,"eighty":-0.176963,"marketCap":4086969},{"date":"2026-01-02","current":-0.338883,"twenty":-6.036654,"median":-0.300678,"eighty":-0.176963,"marketCap":3710337},{"date":"2026-01-09","current":-0.36445,"twenty":-5.977608,"median":-0.300678,"eighty":-0.176963,"marketCap":3990266},{"date":"2026-01-16","current":-0.353294,"twenty":-5.922308,"median":-0.300678,"eighty":-0.176963,"marketCap":3868115},{"date":"2026-01-23","current":-0.348955,"twenty":-5.888709,"median":-0.300678,"eighty":-0.176963,"marketCap":3820612},{"date":"2026-01-30","current":-0.334389,"twenty":-5.870464,"median":-0.300678,"eighty":-0.176963,"marketCap":3661137},{"date":"2026-02-06","current":-0.299215,"twenty":-5.860274,"median":-0.300573,"eighty":-0.176963,"marketCap":3276022},{"date":"2026-02-13","current":-0.301539,"twenty":-5.807389,"median":-0.300573,"eighty":-0.176963,"marketCap":3301470},{"date":"2026-02-20","current":-0.309907,"twenty":-5.78938,"median":-0.300573,"eighty":-0.176963,"marketCap":3393084},{"date":"2026-02-27","current":-0.316105,"twenty":-5.714098,"median":-0.300443,"eighty":-0.176963,"marketCap":3460945},{"date":"2026-03-06","current":-0.290848,"twenty":-5.591321,"median":-0.299848,"eighty":-0.176963,"marketCap":3184409},{"date":"2026-03-13","current":-0.289763,"twenty":-5.540597,"median":-0.297836,"eighty":-0.176963,"marketCap":3172533},{"date":"2026-03-20","current":-0.291312,"twenty":-5.500082,"median":-0.296296,"eighty":-0.176963,"marketCap":3189498},{"date":"2026-03-27","current":-0.28186,"twenty":-5.434465,"median":-0.294276,"eighty":-0.176963,"marketCap":3086009},{"date":"2026-04-02","current":-0.302159,"twenty":-5.401486,"median":-0.293264,"eighty":-0.176963,"marketCap":3308256},{"date":"2026-04-10","current":-0.308357,"twenty":-5.349272,"median":-0.29294,"eighty":-0.176963,"marketCap":3376118},{"date":"2026-04-17","current":-0.309907,"twenty":-5.282537,"median":-0.29294,"eighty":-0.176963,"marketCap":3393084},{"date":"2026-04-24","current":-0.291312,"twenty":-5.156755,"median":-0.292157,"eighty":-0.176963,"marketCap":3189498},{"date":"2026-05-01","current":-0.29751,"twenty":-5.090265,"median":-0.291363,"eighty":-0.176963,"marketCap":3257360},{"date":"2026-05-08","current":-0.289143,"twenty":-5.056702,"median":-0.291312,"eighty":-0.176963,"marketCap":3165747},{"date":"2026-05-15","current":-0.318429,"twenty":-5.006904,"median":-0.291312,"eighty":-0.176963,"marketCap":3486393},{"date":"2026-05-22","current":-0.311456,"twenty":-4.876941,"median":-0.291312,"eighty":-0.176963,"marketCap":3410049},{"date":"2026-05-29","current":-0.292862,"twenty":-4.673396,"median":-0.291312,"eighty":-0.176951,"marketCap":3206464},{"date":"2026-06-05","current":-0.288988,"twenty":-4.548012,"median":-0.291166,"eighty":-0.176963,"marketCap":3164050},{"date":"2026-06-12","current":-0.314555,"twenty":-4.424257,"median":-0.290801,"eighty":-0.176963,"marketCap":3443980},{"date":"2026-06-18","current":-0.291312,"twenty":-4.326148,"median":-0.290801,"eighty":-0.176963,"marketCap":3189498},{"date":"2026-06-26","current":-0.292707,"twenty":-4.209313,"median":-0.290753,"eighty":-0.176951,"marketCap":3204767},{"date":"2026-07-02","current":-0.290538,"twenty":-4.115275,"median":-0.290538,"eighty":-0.176951,"marketCap":3181016},{"date":"2026-07-10","current":-0.280078,"twenty":-4.076602,"median":-0.290228,"eighty":-0.176951,"marketCap":3066499},{"date":"2026-07-17","current":-0.288213,"twenty":-3.867357,"median":-0.289143,"eighty":-0.176951,"marketCap":3155568},{"date":"2026-07-24","current":-0.274268,"twenty":-3.740345,"median":-0.288678,"eighty":-0.176951,"marketCap":3002879},{"date":"2026-07-31","current":-0.257687,"twenty":-3.557969,"median":-0.288065,"eighty":-0.17694,"marketCap":2821349},{"date":"2026-08-07","current":-0.277367,"twenty":-0.527461,"median":-0.287089,"eighty":-0.17694,"marketCap":3036810},{"date":"2026-08-14","current":-0.263111,"twenty":-0.46816,"median":-0.286586,"eighty":-0.17694,"marketCap":2880728},{"date":"2026-08-21","current":-0.272408,"twenty":-0.453143,"median":-0.285143,"eighty":-0.17694,"marketCap":2982520}],"updateTime":1787603381259},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2639785600","title":"百元一盒的集采药被药店卖出40倍高价，涉事药店员工：相关部门已介入调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2639785600","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639785600?lang=zh_cn&edition=fundamental","pubTime":"2026-05-31 18:11","pubTimestamp":1780222290,"startTime":"0","endTime":"0","summary":"红星资本局5月31日消息，近日，南京正大天晴制药有限公司（以下简称“南京正大天晴”）的集采药被药店卖出40倍高价的消息引发关注。据央视新闻5月30日报道，第十一批国家药品集采落地后，马来酸阿伐曲泊帕片的10片装中选价仅49-89.99元，较集采前近4000元的价格降幅超98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605313755191489.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605313755191489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["600196","BK0196","BK0188","BK0012","BK0028","BK0239","BK0175","ITP","BK0187","BK4199","BK0183","BK0096","BK0060"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112408819","title":"IT科技包装公司收到纽交所持续上市要求不合规通知","url":"https://stock-news.laohu8.com/highlight/detail?id=1112408819","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112408819?lang=zh_cn&edition=fundamental","pubTime":"2026-04-21 04:16","pubTimestamp":1776716183,"startTime":"0","endTime":"0","summary":"IT科技包装公司（IT Tech Packaging, Inc.）近日公告称，已正式收到纽约证券交易所发出的关于不符合持续上市标准的通知函。该通知明确指出公司当前股价水平未能达到纽交所设定的最低交易价格要求。\n根据纽交所相关规定，上市公司若连续30个交易日内普通股平均收盘价低于1.00美元，将触发合规性预警。此次通知意味着IT科技包装公司需要在一定期限内采取有效措施提振股价，否则可能面临退市风险。\n公司管理层表示正在积极评估可行方案，包括考虑实施并股等资本运作手段来满足交易所的合规要求。同时强调公司基本面保持稳定，此次通知不会影响正常生产经营活动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4199","ITP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}