美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Integra Resources Corp

2.83

-0.0200-0.70%

成交量：177.03万

成交额：502.21万

市值：5.72亿

市盈率：56.60

高：2.91

开：2.85

低：2.80

收：2.85

52周最高：4.87

52周最低：1.98

股本：2.02亿

流通股本：1.86亿

量比：0.90

换手率：0.95%

股息：- -

股息率：- -

每股收益(TTM):0.0500

每股收益(LYR):-0.0132

净资产收益率：5.15%

总资产收益率：12.54%

市净率：2.11

市盈率(LYR):-213.65

数据加载中...

总览公司新闻资讯公告

Integra Resources Corp.盘中异动股价大涨5.12%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/ITRG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITRG\",,,,,undefined,":{"symbol":"ITRG","market":"US","secType":"STK","nameCN":"Integra Resources Corp","latestPrice":2.83,"timestamp":1787596065480,"preClose":2.85,"halted":0,"volume":1770308,"delay":0,"changeRate":-0.007017543859649129,"floatShares":186345861,"shares":202158810,"eps":0.05,"marketStatus":"交易中","change":-0.02,"latestTime":"08-24 14:27:49 EDT","open":2.85,"high":2.91,"low":2.8,"amount":5022122.148958,"amplitude":0.038596,"askPrice":2.84,"askSize":5412,"bidPrice":2.83,"bidSize":4073,"shortable":3,"etf":0,"ttmEps":0.05,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":2.85,"preHourTrading":{"tag":"盘前","latestPrice":2.8531,"preClose":2.85,"latestTime":"09:24 EDT","volume":4916,"amount":14005.030171999999,"timestamp":1787577890104,"change":0.0031,"changeRate":0.001088,"amplitude":0.027614},"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.85,"latestTime":"19:41 EDT","volume":67758,"amount":192725.2173,"timestamp":1787355715316,"change":0,"changeRate":0,"amplitude":0.017544},"volumeRatio":0.898659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITRG\",,,,,undefined,":{"symbol":"ITRG","floatShares":186345861,"roa":"12.54%","roe":"5.15%","lyrEps":-0.013246,"volumeRatio":0.898659,"shares":202158810,"dividePrice":0,"high":2.91,"amplitude":0.038596,"preClose":2.85,"low":2.8,"week52Low":1.98,"pbRate":"2.11","psRate":"2.21","week52High":4.87,"institutionHeld":0,"latestPrice":2.83,"committee":-0.14117,"eps":0.05,"divideRate":0,"volume":1770308,"delay":0,"ttmEps":0.05,"open":2.85,"prevYearClose":4.01,"prevWeekClose":2.85,"prevMonthClose":2.09,"prevQuarterClose":2.27,"fiveDayClose":2.74,"twentyDayClose":2.14,"sixtyDayClose":2.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"ITRG","fiscalQuarterEnding":"2026/06","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2026-05-11","symbol":"ITRG","fiscalQuarterEnding":"2026/03","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2026-03-24","symbol":"ITRG","fiscalQuarterEnding":"2025/12","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774324800000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-11-12","symbol":"ITRG","fiscalQuarterEnding":"2025/09","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-08-13","symbol":"ITRG","fiscalQuarterEnding":"2025/06","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITRG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITRG","date":"2026-08-21","current":56.3,"percent":0.944625,"low":-286.569537,"twenty":-5.014278,"median":-2.523694,"eighty":-1.598098,"high":67.476459,"avg":-6.163695,"sd":51.513601,"marketCap":577369106.79},"quantilePoints":[{"date":"2021-08-27","current":-5.233646,"twenty":-11.248839,"median":-6.963431,"eighty":-3.916514,"marketCap":155455031.19},{"date":"2021-09-03","current":-5.610478,"twenty":-11.23654,"median":-6.957127,"eighty":-3.941085,"marketCap":166648073.51},{"date":"2021-09-10","current":-5.319998,"twenty":-11.218181,"median":-6.914924,"eighty":-3.947228,"marketCap":158019955.69},{"date":"2021-09-17","current":-5.166346,"twenty":-11.207992,"median":-6.884301,"eighty":-3.947228,"marketCap":153456019.39},{"date":"2021-09-24","current":-5.089537,"twenty":-11.192709,"median":-6.884301,"eighty":-3.947228,"marketCap":151174562.61},{"date":"2021-10-01","current":-4.767553,"twenty":-11.18039,"median":-6.884301,"eighty":-3.947228,"marketCap":141610672.27},{"date":"2021-10-08","current":-4.711673,"twenty":-11.17897,"median":-6.862189,"eighty":-3.947228,"marketCap":139950864.46},{"date":"2021-10-15","current":-4.817218,"twenty":-11.165816,"median":-6.846696,"eighty":-3.947228,"marketCap":143085880.23},{"date":"2021-10-22","current":-5.182675,"twenty":-11.157047,"median":-6.811732,"eighty":-3.947228,"marketCap":153941053.88},{"date":"2021-10-29","current":-4.975063,"twenty":-11.157047,"median":-6.805171,"eighty":-3.947228,"marketCap":147774349.11},{"date":"2021-11-05","current":-5.057243,"twenty":-11.156227,"median":-6.805171,"eighty":-3.956446,"marketCap":150215337.89},{"date":"2021-11-12","current":-4.58426,"twenty":-11.154599,"median":-6.764098,"eighty":-3.962591,"marketCap":152749623.52},{"date":"2021-11-19","current":-4.558751,"twenty":-11.140494,"median":-6.764098,"eighty":-3.962591,"marketCap":151899677.86},{"date":"2021-11-26","current":-4.168647,"twenty":-11.131571,"median":-6.764098,"eighty":-3.962591,"marketCap":138901229.28},{"date":"2021-12-03","current":-4.192913,"twenty":-11.122583,"median":-6.764098,"eighty":-3.962591,"marketCap":139709782.94},{"date":"2021-12-10","current":-4.148634,"twenty":-11.109102,"median":-6.726041,"eighty":-3.962591,"marketCap":138234412.38},{"date":"2021-12-17","current":-3.767326,"twenty":-11.100243,"median":-6.726041,"eighty":-3.962591,"marketCap":125529029.06},{"date":"2021-12-23","current":-3.782343,"twenty":-11.082069,"median":-6.726041,"eighty":-3.947228,"marketCap":126029433.85},{"date":"2021-12-31","current":-4.006285,"twenty":-11.06105,"median":-6.719252,"eighty":-3.947228,"marketCap":133491271.37},{"date":"2022-01-07","current":-3.915436,"twenty":-11.055156,"median":-6.685961,"eighty":-3.947228,"marketCap":130464136.18},{"date":"2022-01-14","current":-3.788343,"twenty":-11.052593,"median":-6.678547,"eighty":-3.947228,"marketCap":126229328.5},{"date":"2022-01-21","current":-3.540952,"twenty":-11.04234,"median":-6.66762,"eighty":-3.947228,"marketCap":117986131.29},{"date":"2022-01-28","current":-3.359686,"twenty":-10.969364,"median":-6.660829,"eighty":-3.916514,"marketCap":111946271.64},{"date":"2022-02-04","current":-3.679317,"twenty":-10.953109,"median":-6.64754,"eighty":-3.916514,"marketCap":122596529.93},{"date":"2022-02-11","current":-3.24792,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":108222207.85},{"date":"2022-02-18","current":-2.837046,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":94531666.12},{"date":"2022-02-25","current":-2.706471,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":90180845.94},{"date":"2022-03-04","current":-2.773958,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":92429547.5},{"date":"2022-03-11","current":-2.785127,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":92801716.78},{"date":"2022-03-18","current":-2.642629,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":88053601.84},{"date":"2022-03-25","current":-2.74396,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":91429998.64},{"date":"2022-04-01","current":-2.766168,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":91099992.8},{"date":"2022-04-08","current":-2.61194,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":86020700.75},{"date":"2022-04-14","current":-2.546128,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":83853278.32},{"date":"2022-04-22","current":-2.259754,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":74421931.34},{"date":"2022-04-29","current":-2.046643,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":67403386.34},{"date":"2022-05-06","current":-2.023868,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":66653360.28},{"date":"2022-05-13","current":-1.827204,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":58571762.63},{"date":"2022-05-20","current":-1.76443,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":56559506.17},{"date":"2022-05-27","current":-2.344167,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":75143192.61},{"date":"2022-06-03","current":-2.172793,"twenty":-10.952292,"median":-6.646911,"eighty":-3.915003,"marketCap":69649748.06},{"date":"2022-06-10","current":-2.166724,"twenty":-10.900061,"median":-6.636937,"eighty":-3.88128,"marketCap":69455197.26},{"date":"2022-06-17","current":-1.974594,"twenty":-10.82059,"median":-6.609195,"eighty":-3.870438,"marketCap":63296386.66},{"date":"2022-06-24","current":-1.799062,"twenty":-10.77477,"median":-6.588164,"eighty":-3.870438,"marketCap":57669635.36},{"date":"2022-07-01","current":-1.965666,"twenty":-10.697916,"median":-6.562007,"eighty":-3.824361,"marketCap":63010198.22},{"date":"2022-07-08","current":-1.690473,"twenty":-10.695763,"median":-6.532332,"eighty":-3.802936,"marketCap":54188786.61},{"date":"2022-07-15","current":-1.32029,"twenty":-10.695763,"median":-6.505926,"eighty":-3.778284,"marketCap":42322407.98},{"date":"2022-07-22","current":-1.275713,"twenty":-10.695763,"median":-6.488652,"eighty":-3.77415,"marketCap":40893497.64},{"date":"2022-07-29","current":-1.646434,"twenty":-10.682145,"median":-6.464651,"eighty":-3.742478,"marketCap":52777069.58},{"date":"2022-08-05","current":-1.642704,"twenty":-10.594947,"median":-6.454292,"eighty":-3.732208,"marketCap":52657520.37},{"date":"2022-08-12","current":-1.970582,"twenty":-10.444798,"median":-6.433405,"eighty":-3.713252,"marketCap":53276066.81},{"date":"2022-08-19","current":-1.916941,"twenty":-10.340547,"median":-6.387721,"eighty":-3.686131,"marketCap":51825837.87},{"date":"2022-08-26","current":-1.894738,"twenty":-10.284881,"median":-6.349759,"eighty":-3.678099,"marketCap":51225578.75},{"date":"2022-09-02","current":-1.656443,"twenty":-10.247389,"median":-6.330392,"eighty":-3.593978,"marketCap":44783099.45},{"date":"2022-09-09","current":-1.685455,"twenty":-10.203874,"median":-6.330392,"eighty":-3.588389,"marketCap":45567445.94},{"date":"2022-09-16","current":-1.766819,"twenty":-10.15587,"median":-6.299389,"eighty":-3.549157,"marketCap":47767189.95},{"date":"2022-09-23","current":-1.577733,"twenty":-10.130942,"median":-6.258011,"eighty":-3.542501,"marketCap":42655107.11},{"date":"2022-09-30","current":-1.601584,"twenty":-10.070389,"median":-6.200799,"eighty":-3.500567,"marketCap":43299943.19},{"date":"2022-10-07","current":-1.585333,"twenty":-9.946567,"median":-6.192456,"eighty":-3.454979,"marketCap":42860593.48},{"date":"2022-10-14","current":-1.564143,"twenty":-9.9066,"median":-6.095936,"eighty":-3.424789,"marketCap":42287705.74},{"date":"2022-10-21","current":-1.77344,"twenty":-9.845071,"median":-6.041217,"eighty":-3.377611,"marketCap":47946192.14},{"date":"2022-10-28","current":-1.700115,"twenty":-9.64208,"median":-5.985505,"eighty":-3.352315,"marketCap":45963806.92},{"date":"2022-11-04","current":-1.692059,"twenty":-9.64208,"median":-5.852821,"eighty":-3.31926,"marketCap":45745977.12},{"date":"2022-11-11","current":-2.007096,"twenty":-9.64208,"median":-5.852821,"eighty":-3.31926,"marketCap":54263237.99},{"date":"2022-11-18","current":-2.57517,"twenty":-9.64208,"median":-5.852821,"eighty":-3.31926,"marketCap":53570742.8},{"date":"2022-11-25","current":-2.517699,"twenty":-9.64208,"median":-5.852821,"eighty":-3.31926,"marketCap":52375190.47},{"date":"2022-12-02","current":-2.812916,"twenty":-9.64208,"median":-5.852821,"eighty":-3.31926,"marketCap":58516523.86},{"date":"2022-12-09","current":-2.387423,"twenty":-9.64208,"median":-5.852821,"eighty":-3.31926,"marketCap":49665073.66},{"date":"2022-12-16","current":-2.431302,"twenty":-9.64208,"median":-5.852821,"eighty":-3.31926,"marketCap":50577880.67},{"date":"2022-12-23","current":-2.506709,"twenty":-9.64208,"median":-5.852821,"eighty":-3.31926,"marketCap":52146551.7},{"date":"2022-12-30","current":-2.403281,"twenty":-9.64208,"median":-5.852821,"eighty":-3.31926,"marketCap":49994970.52},{"date":"2023-01-06","current":-2.557045,"twenty":-9.494801,"median":-5.815872,"eighty":-3.317518,"marketCap":53193680.12},{"date":"2023-01-13","current":-2.753372,"twenty":-9.439089,"median":-5.74239,"eighty":-3.262033,"marketCap":57277849.77},{"date":"2023-01-20","current":-2.825462,"twenty":-9.439089,"median":-5.610478,"eighty":-3.225365,"marketCap":58777508.95},{"date":"2023-01-27","current":-2.673202,"twenty":-9.337594,"median":-5.397912,"eighty":-3.181483,"marketCap":55610080.52},{"date":"2023-02-03","current":-2.459192,"twenty":-9.221246,"median":-5.323758,"eighty":-3.101993,"marketCap":51158071.6},{"date":"2023-02-10","current":-2.348549,"twenty":-9.024848,"median":-5.247158,"eighty":-3.022762,"marketCap":48856389.59},{"date":"2023-02-17","current":-2.295698,"twenty":-8.758148,"median":-5.200661,"eighty":-2.868192,"marketCap":47756946.16},{"date":"2023-02-24","current":-2.191792,"twenty":-8.652113,"median":-5.152553,"eighty":-2.822887,"marketCap":45595423.7},{"date":"2023-03-03","current":-2.11134,"twenty":-8.558299,"median":-5.12632,"eighty":-2.779956,"marketCap":43921768.24},{"date":"2023-03-10","current":-2.00389,"twenty":-8.513537,"median":-5.081601,"eighty":-2.764022,"marketCap":41686523.53},{"date":"2023-03-17","current":-2.228984,"twenty":-8.468234,"median":-5.059793,"eighty":-2.738725,"marketCap":44149535.71},{"date":"2023-03-24","current":-2.049907,"twenty":-8.415909,"median":-5.036601,"eighty":-2.716084,"marketCap":40602539.36},{"date":"2023-03-31","current":-2.142978,"twenty":-8.347487,"median":-5.02425,"eighty":-2.706067,"marketCap":42445995.23},{"date":"2023-04-06","current":-2.060769,"twenty":-8.283186,"median":-4.996246,"eighty":-2.677592,"marketCap":40817693.35},{"date":"2023-04-14","current":-2.261197,"twenty":-8.233033,"median":-4.94945,"eighty":-2.661138,"marketCap":44787576.55},{"date":"2023-04-21","current":-2.33306,"twenty":-8.210643,"median":-4.909268,"eighty":-2.639939,"marketCap":46210969.74},{"date":"2023-04-28","current":-2.161621,"twenty":-8.20723,"median":-4.896655,"eighty":-2.593599,"marketCap":42815276.81},{"date":"2023-05-05","current":-2.16447,"twenty":-8.145266,"median":-4.851102,"eighty":-2.581436,"marketCap":42871704.78},{"date":"2023-05-12","current":-1.970849,"twenty":-8.135374,"median":-4.799831,"eighty":-2.572389,"marketCap":39036641.5},{"date":"2023-05-19","current":-4.067706,"twenty":-8.076423,"median":-4.718275,"eighty":-2.561745,"marketCap":84052710.09},{"date":"2023-05-26","current":-3.78407,"twenty":-8.062477,"median":-4.709761,"eighty":-2.561745,"marketCap":78191826.93},{"date":"2023-06-02","current":-3.806223,"twenty":-8.062477,"median":-4.683424,"eighty":-2.561745,"marketCap":78649585.65},{"date":"2023-06-09","current":-3.314984,"twenty":-8.062477,"median":-4.664012,"eighty":-2.561745,"marketCap":68498899.96},{"date":"2023-06-16","current":-3.194211,"twenty":-8.062477,"median":-4.587749,"eighty":-2.561745,"marketCap":66003312.73},{"date":"2023-06-23","current":-3.134032,"twenty":-8.062477,"median":-4.5697,"eighty":-2.561188,"marketCap":64759811.08},{"date":"2023-06-30","current":-3.517881,"twenty":-8.062477,"median":-4.555741,"eighty":-2.560631,"marketCap":72691445.85},{"date":"2023-07-07","current":-3.486533,"twenty":-8.062477,"median":-4.555741,"eighty":-2.560631,"marketCap":72043682.52},{"date":"2023-07-14","current":-3.424089,"twenty":-8.062477,"median":-4.505122,"eighty":-2.560631,"marketCap":70753384.13},{"date":"2023-07-21","current":-3.10548,"twenty":-8.062477,"median":-4.454502,"eighty":-2.560631,"marketCap":64169824.47},{"date":"2023-07-28","current":-3.07743,"twenty":-8.062477,"median":-4.403883,"eighty":-2.560631,"marketCap":63590235.09},{"date":"2023-08-04","current":-3.018623,"twenty":-8.062477,"median":-4.403883,"eighty":-2.560631,"marketCap":62375065.21},{"date":"2023-08-11","current":-2.881188,"twenty":-8.062477,"median":-4.353264,"eighty":-2.560631,"marketCap":59535203.12},{"date":"2023-08-18","current":-2.493409,"twenty":-8.062477,"median":-4.302644,"eighty":-2.547649,"marketCap":58488182.44},{"date":"2023-08-25","current":-2.658626,"twenty":-8.062477,"median":-4.281873,"eighty":-2.540668,"marketCap":62363697.75},{"date":"2023-09-01","current":-2.599146,"twenty":-8.062477,"median":-4.252025,"eighty":-2.540668,"marketCap":60968479.72},{"date":"2023-09-08","current":-2.594093,"twenty":-8.062477,"median":-4.216357,"eighty":-2.540668,"marketCap":60849935.66},{"date":"2023-09-15","current":-2.56067,"twenty":-8.062477,"median":-4.201406,"eighty":-2.540668,"marketCap":60065929.51},{"date":"2023-09-22","current":-2.478435,"twenty":-8.062477,"median":-4.179531,"eighty":-2.534134,"marketCap":58136936.2},{"date":"2023-09-29","current":-2.390249,"twenty":-8.062477,"median":-4.168647,"eighty":-2.518437,"marketCap":56068357.86},{"date":"2023-10-06","current":-2.347777,"twenty":-8.062477,"median":-4.146898,"eighty":-2.507106,"marketCap":55072085.9},{"date":"2023-10-13","current":-2.338776,"twenty":-8.062477,"median":-4.121358,"eighty":-2.493841,"marketCap":54860960.85},{"date":"2023-10-20","current":-2.286776,"twenty":-8.062477,"median":-4.081793,"eighty":-2.487073,"marketCap":53641185.77},{"date":"2023-10-27","current":-2.14147,"twenty":-8.067006,"median":-4.067706,"eighty":-2.477255,"marketCap":50232705.17},{"date":"2023-11-03","current":-2.126017,"twenty":-8.06927,"median":-4.054744,"eighty":-2.45443,"marketCap":49870226.88},{"date":"2023-11-10","current":-2.130327,"twenty":-8.06927,"median":-4.036938,"eighty":-2.434704,"marketCap":49971319.59},{"date":"2023-11-17","current":-1.735758,"twenty":-8.06927,"median":-4.008668,"eighty":-2.420313,"marketCap":48991470.36},{"date":"2023-11-24","current":-1.672094,"twenty":-8.06927,"median":-4.008668,"eighty":-2.412955,"marketCap":47194552.81},{"date":"2023-12-01","current":-2.08259,"twenty":-8.06927,"median":-4.008668,"eighty":-2.404128,"marketCap":58780745.31},{"date":"2023-12-08","current":-2.276304,"twenty":-8.067006,"median":-4.008668,"eighty":-2.372156,"marketCap":64248275.51},{"date":"2023-12-15","current":-2.307603,"twenty":-8.067006,"median":-4.008668,"eighty":-2.354601,"marketCap":65131689.89},{"date":"2023-12-22","current":-2.418762,"twenty":-8.067006,"median":-4.008668,"eighty":-2.354601,"marketCap":68269127.63},{"date":"2023-12-29","current":-2.566444,"twenty":-8.06927,"median":-4.008668,"eighty":-2.353682,"marketCap":72437440.61},{"date":"2024-01-05","current":-2.485014,"twenty":-8.071535,"median":-4.008668,"eighty":-2.352762,"marketCap":70139097.81},{"date":"2024-01-12","current":-2.160571,"twenty":-8.071535,"median":-4.008668,"eighty":-2.347931,"marketCap":60981733.09},{"date":"2024-01-19","current":-1.934276,"twenty":-8.073799,"median":-4.005807,"eighty":-2.342908,"marketCap":54594617.52},{"date":"2024-01-26","current":-2.042922,"twenty":-8.071535,"median":-4.004606,"eighty":-2.333721,"marketCap":57661122.96},{"date":"2024-02-02","current":-2.111943,"twenty":-8.071535,"median":-4.004606,"eighty":-2.30766,"marketCap":59609214.13},{"date":"2024-02-09","current":-1.956789,"twenty":-8.071535,"median":-3.996679,"eighty":-2.295467,"marketCap":55230024.65},{"date":"2024-02-16","current":-1.860961,"twenty":-8.071535,"median":-3.996679,"eighty":-2.285447,"marketCap":52525297.41},{"date":"2024-02-23","current":-1.753762,"twenty":-8.071535,"median":-3.992083,"eighty":-2.266958,"marketCap":49499649.61},{"date":"2024-03-01","current":-1.708364,"twenty":-8.06927,"median":-3.992083,"eighty":-2.260187,"marketCap":48218286.64},{"date":"2024-03-08","current":-1.721927,"twenty":-8.06927,"median":-3.992083,"eighty":-2.241975,"marketCap":48601087.98},{"date":"2024-03-15","current":-2.434602,"twenty":-8.06927,"median":-3.992083,"eighty":-2.223888,"marketCap":68716208.1},{"date":"2024-03-22","current":-2.223421,"twenty":-8.06927,"median":-3.992083,"eighty":-2.221663,"marketCap":62755675.85},{"date":"2024-03-28","current":-2.269541,"twenty":-8.06927,"median":-3.973816,"eighty":-2.211097,"marketCap":64057405.18},{"date":"2024-04-05","current":-2.417077,"twenty":-8.071535,"median":-3.98295,"eighty":-2.206456,"marketCap":70134570.53},{"date":"2024-04-12","current":-2.776959,"twenty":-8.071535,"median":-3.98295,"eighty":-2.206456,"marketCap":80576983.39},{"date":"2024-04-19","current":-2.572051,"twenty":-8.071535,"median":-3.98295,"eighty":-2.206456,"marketCap":74631319.64},{"date":"2024-04-26","current":-2.492424,"twenty":-8.06927,"median":-3.973816,"eighty":-2.206867,"marketCap":72320826.03},{"date":"2024-05-03","current":-2.291404,"twenty":-8.06927,"median":-3.973816,"eighty":-2.206867,"marketCap":66487976.15},{"date":"2024-05-10","current":-2.339174,"twenty":-8.06927,"median":-3.973816,"eighty":-2.206867,"marketCap":67874102.63},{"date":"2024-05-17","current":-2.424602,"twenty":-8.06927,"median":-3.973816,"eighty":-2.206867,"marketCap":67567882.19},{"date":"2024-05-24","current":-2.618155,"twenty":-8.06927,"median":-3.973816,"eighty":-2.206867,"marketCap":72961754.29},{"date":"2024-05-31","current":-2.904033,"twenty":-8.06927,"median":-3.973816,"eighty":-2.206867,"marketCap":80928469.38},{"date":"2024-06-07","current":-2.92209,"twenty":-8.06927,"median":-3.973816,"eighty":-2.206867,"marketCap":81431665.85},{"date":"2024-06-14","current":-2.885323,"twenty":-8.071535,"median":-3.98295,"eighty":-2.206456,"marketCap":80407060.22},{"date":"2024-06-21","current":-3.220469,"twenty":-8.073799,"median":-3.973816,"eighty":-2.206046,"marketCap":89746793.91},{"date":"2024-06-28","current":-2.850725,"twenty":-8.073799,"median":-3.951067,"eighty":-2.203741,"marketCap":79442901.16},{"date":"2024-07-05","current":-3.078284,"twenty":-8.073799,"median":-3.948015,"eighty":-2.203741,"marketCap":85784436.69},{"date":"2024-07-12","current":-3.075618,"twenty":-8.073799,"median":-3.927118,"eighty":-2.203741,"marketCap":85710133.37},{"date":"2024-07-15","current":-3.147856,"twenty":-8.073799,"median":-3.91877,"eighty":-2.203741,"marketCap":87723250.83},{"date":"2024-08-02","current":-2.865713,"twenty":-8.075111,"median":-3.880167,"eighty":-2.190346,"marketCap":79860590.94},{"date":"2024-08-09","current":-2.586378,"twenty":-8.075111,"median":-3.806223,"eighty":-2.190346,"marketCap":72076173.64},{"date":"2024-08-16","current":-2.809918,"twenty":-8.075111,"median":-3.78407,"eighty":-2.190346,"marketCap":76824614.48},{"date":"2024-08-23","current":-3.067313,"twenty":-8.075111,"median":-3.767326,"eighty":-2.190346,"marketCap":83861899.3},{"date":"2024-08-30","current":-3.096394,"twenty":-8.075111,"median":-3.729445,"eighty":-2.190346,"marketCap":84657011.12},{"date":"2024-09-06","current":-3.014366,"twenty":-8.075111,"median":-3.706112,"eighty":-2.190346,"marketCap":82414329.97},{"date":"2024-09-13","current":-3.093978,"twenty":-8.075111,"median":-3.660859,"eighty":-2.190346,"marketCap":84590943.33},{"date":"2024-09-20","current":-3.052598,"twenty":-8.075111,"median":-3.540952,"eighty":-2.190346,"marketCap":83459601.82},{"date":"2024-09-27","current":-3.266427,"twenty":-8.075111,"median":-3.492753,"eighty":-2.190346,"marketCap":89305793.19},{"date":"2024-10-04","current":-3.225266,"twenty":-8.075111,"median":-3.413632,"eighty":-2.190346,"marketCap":88180443.19},{"date":"2024-10-11","current":-3.174863,"twenty":-8.075111,"median":-3.33405,"eighty":-2.190346,"marketCap":86802383.41},{"date":"2024-10-18","current":-3.380426,"twenty":-8.075111,"median":-3.24792,"eighty":-2.190346,"marketCap":92422604.19},{"date":"2024-10-25","current":-3.878701,"twenty":-8.075111,"median":-3.24792,"eighty":-2.190346,"marketCap":106045674.15},{"date":"2024-10-31","current":-3.784553,"twenty":-8.075111,"median":-3.24792,"eighty":-2.190346,"marketCap":103471606.75},{"date":"2024-11-08","current":-3.474784,"twenty":-8.076423,"median":-3.245165,"eighty":-2.189461,"marketCap":95002389.41},{"date":"2024-11-15","current":-5.869544,"twenty":-8.076423,"median":-3.222867,"eighty":-2.189461,"marketCap":152770218.93},{"date":"2024-11-22","current":-6.078963,"twenty":-8.076423,"median":-3.222867,"eighty":-2.189461,"marketCap":158220922.83},{"date":"2024-11-29","current":-5.824615,"twenty":-8.076423,"median":-3.222867,"eighty":-2.189461,"marketCap":151600840.08},{"date":"2024-12-06","current":-5.862808,"twenty":-8.073799,"median":-3.222867,"eighty":-2.189461,"marketCap":152594905.09},{"date":"2024-12-13","current":-6.300331,"twenty":-8.062477,"median":-3.222867,"eighty":-2.189461,"marketCap":163982576.02},{"date":"2024-12-20","current":-5.594675,"twenty":-8.062477,"median":-3.222867,"eighty":-2.189461,"marketCap":145616046.2},{"date":"2024-12-27","current":-5.753704,"twenty":-8.062477,"median":-3.222867,"eighty":-2.189461,"marketCap":149755204.29},{"date":"2025-01-03","current":-5.719559,"twenty":-8.061502,"median":-3.222867,"eighty":-2.189461,"marketCap":148866462.11},{"date":"2025-01-10","current":-5.576765,"twenty":-7.993769,"median":-3.220469,"eighty":-2.188575,"marketCap":145149901.74},{"date":"2025-01-17","current":-5.17394,"twenty":-7.928205,"median":-3.220469,"eighty":-2.188575,"marketCap":134665324.58},{"date":"2025-01-24","current":-5.94655,"twenty":-7.88971,"median":-3.220469,"eighty":-2.188575,"marketCap":154774502.49},{"date":"2025-01-31","current":-6.742155,"twenty":-7.832854,"median":-3.220469,"eighty":-2.188575,"marketCap":175482201.08},{"date":"2025-02-07","current":-7.379222,"twenty":-7.785303,"median":-3.220469,"eighty":-2.188575,"marketCap":192063559.41},{"date":"2025-02-14","current":-8.155324,"twenty":-7.757394,"median":-3.220469,"eighty":-2.188575,"marketCap":212263630.54},{"date":"2025-02-21","current":-7.754061,"twenty":-7.721357,"median":-3.220469,"eighty":-2.188575,"marketCap":201819731.82},{"date":"2025-02-28","current":-6.822628,"twenty":-7.659353,"median":-3.220469,"eighty":-2.188575,"marketCap":177576720.82},{"date":"2025-03-07","current":-7.090077,"twenty":-7.616615,"median":-3.218285,"eighty":-2.18769,"marketCap":184537778.15},{"date":"2025-03-14","current":-8.08935,"twenty":-7.6515,"median":-3.218285,"eighty":-2.18769,"marketCap":210546494.81},{"date":"2025-03-21","current":-7.952518,"twenty":-7.723866,"median":-3.218285,"eighty":-2.18769,"marketCap":206985086.2},{"date":"2025-03-28","current":-23.676862,"twenty":-7.788894,"median":-3.218285,"eighty":-2.18769,"marketCap":224953865.77},{"date":"2025-04-04","current":-23.425397,"twenty":-7.847278,"median":-3.218285,"eighty":-2.18769,"marketCap":222564702.74},{"date":"2025-04-11","current":-25.950458,"twenty":-7.904933,"median":-3.220469,"eighty":-2.188575,"marketCap":246555303.41},{"date":"2025-04-17","current":-34.612788,"twenty":-7.922511,"median":-3.220469,"eighty":-2.188575,"marketCap":328856092.3},{"date":"2025-04-25","current":-33.85585,"twenty":-7.955512,"median":-3.218285,"eighty":-2.18769,"marketCap":321664430.86},{"date":"2025-05-02","current":-31.734056,"twenty":-8.061579,"median":-3.218285,"eighty":-2.18769,"marketCap":301505268.56},{"date":"2025-05-09","current":-33.405643,"twenty":-8.113923,"median":-3.218285,"eighty":-2.18769,"marketCap":317387021.8},{"date":"2025-05-16","current":-29.438069,"twenty":-8.153351,"median":-3.218285,"eighty":-2.18769,"marketCap":279691092.79},{"date":"2025-05-23","current":-91.641057,"twenty":-8.203438,"median":-3.218285,"eighty":-2.18769,"marketCap":277030913.77},{"date":"2025-05-30","current":-90.720547,"twenty":-8.248777,"median":-3.218285,"eighty":-2.18769,"marketCap":274248215.33},{"date":"2025-06-06","current":-105.263038,"twenty":-8.423946,"median":-3.218285,"eighty":-2.18769,"marketCap":318210164.62},{"date":"2025-06-13","current":-93.196065,"twenty":-8.48771,"median":-3.218285,"eighty":-2.18769,"marketCap":281731705.22},{"date":"2025-06-20","current":-86.687223,"twenty":-8.529765,"median":-3.2161,"eighty":-2.186804,"marketCap":262055473.9},{"date":"2025-06-27","current":-88.117329,"twenty":-8.529765,"median":-3.2161,"eighty":-2.186804,"marketCap":266378687},{"date":"2025-07-03","current":-82.004638,"twenty":-8.529765,"median":-3.2161,"eighty":-2.186804,"marketCap":247900019.9},{"date":"2025-07-11","current":-81.293362,"twenty":-8.529765,"median":-3.2161,"eighty":-2.186804,"marketCap":245749833.4},{"date":"2025-07-18","current":-80.924374,"twenty":-8.529765,"median":-3.2161,"eighty":-2.186804,"marketCap":244634381.27},{"date":"2025-07-25","current":-87.377705,"twenty":-8.529765,"median":-3.2161,"eighty":-2.186804,"marketCap":264142803.05},{"date":"2025-08-01","current":-84.42655,"twenty":-8.529765,"median":-3.2161,"eighty":-2.186804,"marketCap":255221461.04},{"date":"2025-08-08","current":-89.399753,"twenty":-8.529765,"median":-3.2161,"eighty":-2.186804,"marketCap":270255451.94},{"date":"2025-08-15","current":19.567753,"twenty":-8.506167,"median":-3.201376,"eighty":-2.182754,"marketCap":281677814.57},{"date":"2025-08-22","current":22.475965,"twenty":-8.458514,"median":-3.185452,"eighty":-2.165707,"marketCap":323541517.15},{"date":"2025-08-29","current":25.593448,"twenty":-8.31098,"median":-3.164305,"eighty":-2.157713,"marketCap":368417688.22},{"date":"2025-09-05","current":28.416431,"twenty":-8.224821,"median":-3.151916,"eighty":-2.147393,"marketCap":409054517.87},{"date":"2025-09-12","current":31.229876,"twenty":-8.172999,"median":-3.134032,"eighty":-2.14147,"marketCap":449554069.96},{"date":"2025-09-19","current":32.07015,"twenty":-8.13081,"median":-3.120259,"eighty":-2.12871,"marketCap":461649806.9},{"date":"2025-09-26","current":31.608694,"twenty":-7.976356,"median":-3.106281,"eighty":-2.112767,"marketCap":455007152.24},{"date":"2025-10-03","current":37.027738,"twenty":-7.952518,"median":-3.094466,"eighty":-2.108849,"marketCap":533014291.23},{"date":"2025-10-10","current":36.265517,"twenty":-7.915081,"median":-3.079998,"eighty":-2.092187,"marketCap":522042111.35},{"date":"2025-10-17","current":38.699457,"twenty":-7.754061,"median":-3.069203,"eighty":-2.08325,"marketCap":557078681.63},{"date":"2025-10-24","current":34.983601,"twenty":-7.598939,"median":-3.04357,"eighty":-2.067452,"marketCap":503588935.5},{"date":"2025-10-31","current":33.586932,"twenty":-7.466707,"median":-3.026981,"eighty":-2.06082,"marketCap":483483879.27},{"date":"2025-11-07","current":31.227989,"twenty":-7.407327,"median":-3.016298,"eighty":-2.051463,"marketCap":449526899.6},{"date":"2025-11-14","current":35.607931,"twenty":-7.364568,"median":-2.995318,"eighty":-2.042922,"marketCap":512576168.05},{"date":"2025-11-21","current":35.995926,"twenty":-7.260083,"median":-2.9658,"eighty":-2.027109,"marketCap":466687173.82},{"date":"2025-11-28","current":43.09197,"twenty":-7.191853,"median":-2.944141,"eighty":-2.007096,"marketCap":558687389.89},{"date":"2025-12-05","current":47.664037,"twenty":-7.161927,"median":-2.932469,"eighty":-1.999028,"marketCap":617964244.33},{"date":"2025-12-12","current":54.20723,"twenty":-7.059367,"median":-2.908522,"eighty":-1.990605,"marketCap":702796727.05},{"date":"2025-12-19","current":51.714173,"twenty":-6.968304,"median":-2.881188,"eighty":-1.980895,"marketCap":670474253.2},{"date":"2025-12-26","current":56.807808,"twenty":-6.846209,"median":-2.864655,"eighty":-1.970582,"marketCap":736513233.41},{"date":"2026-01-02","current":52.521889,"twenty":-6.742155,"median":-2.846812,"eighty":-1.962839,"marketCap":680946290.94},{"date":"2026-01-09","current":54.648807,"twenty":-6.676044,"median":-2.83143,"eighty":-1.951653,"marketCap":708521777.26},{"date":"2026-01-16","current":56.456928,"twenty":-6.614177,"median":-2.809918,"eighty":-1.931748,"marketCap":731964074.83},{"date":"2026-01-23","current":62.625792,"twenty":-6.562007,"median":-2.779921,"eighty":-1.922238,"marketCap":811943398.14},{"date":"2026-01-30","current":59.084959,"twenty":-6.495515,"median":-2.766842,"eighty":-1.912387,"marketCap":766036492.72},{"date":"2026-02-06","current":47.404185,"twenty":-6.457421,"median":-2.752476,"eighty":-1.89581,"marketCap":614595253.17},{"date":"2026-02-13","current":52.213551,"twenty":-6.396842,"median":-2.740438,"eighty":-1.883004,"marketCap":676948693.52},{"date":"2026-02-20","current":57.900899,"twenty":-6.320826,"median":-2.726229,"eighty":-1.860961,"marketCap":750685149.8},{"date":"2026-02-27","current":67.475966,"twenty":-6.257183,"median":-2.711704,"eighty":-1.842893,"marketCap":874825896.69},{"date":"2026-03-06","current":57.346648,"twenty":-6.172424,"median":-2.706333,"eighty":-1.818234,"marketCap":743499298.46},{"date":"2026-03-13","current":53.620139,"twenty":-6.076087,"median":-2.69431,"eighty":-1.797418,"marketCap":695185107.4},{"date":"2026-03-20","current":42.496268,"twenty":-5.969887,"median":-2.681669,"eighty":-1.779921,"marketCap":550964110.6},{"date":"2026-03-27","current":-227.051055,"twenty":-5.938934,"median":-2.674268,"eighty":-1.77344,"marketCap":509275515.8},{"date":"2026-04-02","current":-258.434186,"twenty":-5.938934,"median":-2.674268,"eighty":-1.77344,"marketCap":579667879.5},{"date":"2026-04-10","current":-270.553177,"twenty":-5.938934,"median":-2.674268,"eighty":-1.77344,"marketCap":606850776.14},{"date":"2026-04-17","current":-276.055274,"twenty":-5.938934,"median":-2.674268,"eighty":-1.77344,"marketCap":619191979.58},{"date":"2026-04-24","current":-269.432398,"twenty":-5.938934,"median":-2.674268,"eighty":-1.77344,"marketCap":604336869.96},{"date":"2026-05-01","current":-243.659246,"twenty":-5.938934,"median":-2.674268,"eighty":-1.77344,"marketCap":546527688.4},{"date":"2026-05-08","current":-257.722209,"twenty":-5.938934,"median":-2.674268,"eighty":-1.77344,"marketCap":578070914.6},{"date":"2026-05-15","current":60.343157,"twenty":-5.862808,"median":-2.673202,"eighty":-1.766819,"marketCap":562579256.84},{"date":"2026-05-22","current":54.130349,"twenty":-5.817059,"median":-2.658626,"eighty":-1.757644,"marketCap":504657246.58},{"date":"2026-05-29","current":58.143153,"twenty":-5.763042,"median":-2.652471,"eighty":-1.746778,"marketCap":542068615.95},{"date":"2026-06-05","current":55.554804,"twenty":-5.753704,"median":-2.646657,"eighty":-1.737451,"marketCap":517937441.01},{"date":"2026-06-12","current":51.894319,"twenty":-5.610478,"median":-2.635904,"eighty":-1.721927,"marketCap":483810732.42},{"date":"2026-06-18","current":59.247202,"twenty":-5.562551,"median":-2.619952,"eighty":-1.709967,"marketCap":552361668.21},{"date":"2026-06-26","current":51.206173,"twenty":-5.3454,"median":-2.598034,"eighty":-1.698391,"marketCap":477395148.14},{"date":"2026-07-02","current":48.172508,"twenty":-5.323004,"median":-2.593087,"eighty":-1.690277,"marketCap":449112291.34},{"date":"2026-07-10","current":49.153836,"twenty":-5.239654,"median":-2.58282,"eighty":-1.681519,"marketCap":458261216.75},{"date":"2026-07-17","current":48.829719,"twenty":-5.200824,"median":-2.57393,"eighty":-1.671639,"marketCap":455239472.62},{"date":"2026-07-24","current":46.181997,"twenty":-5.155312,"median":-2.563529,"eighty":-1.655759,"marketCap":430554755.05},{"date":"2026-07-31","current":46.601144,"twenty":-5.098883,"median":-2.558247,"eighty":-1.645905,"marketCap":434462467.71},{"date":"2026-08-07","current":51.788924,"twenty":-5.058263,"median":-2.542842,"eighty":-1.629207,"marketCap":482828134.09},{"date":"2026-08-14","current":51.062507,"twenty":-5.033156,"median":-2.536931,"eighty":-1.620253,"marketCap":545500760.36},{"date":"2026-08-21","current":54.045596,"twenty":-5.014278,"median":-2.523694,"eighty":-1.598098,"marketCap":577369106.79}],"updateTime":1787595178297},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITRG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614767072","title":"Integra Resources Corp.盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614767072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614767072?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 04:13","pubTimestamp":1772136795,"startTime":"0","endTime":"0","summary":"北京时间2026年02月27日04时13分，Integra Resources Corp.股票出现波动，股价大幅拉升5.12%。Integra Resources Corp.股票所在的其他贵金属与采矿行业中，整体跌幅为0.11%。Integra Resources Corp.公司简介：Integra Resources Corp 是一家位于美国西部大盆地的贵金属勘探和开发公司。Integra目前专注于推进其两个旗舰氧化堆浸出项目：位于爱达荷州西南部的过去生产的DeLamar项目和位于内华达州西北部的由Wildcat和Mountain View矿床组成的内华达州北部项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227041315954225c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227041315954225c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","ITRG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}