美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

艾涛巴西联合银行

6.29

-0.0200-0.32%

盘后：6.14-0.1466-2.33%18:32 EDT

成交量：1,876.05万

成交额：1.17亿

市值：676.41亿

市盈率：10.28

高：6.31

开：6.30

低：6.22

收：6.31

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ITUB/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITUB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITUB\",,,,,undefined,":{"symbol":"ITUB","market":"US","secType":"STK","nameCN":"艾涛巴西联合银行","latestPrice":6.29,"timestamp":1746129600000,"preClose":6.31,"halted":0,"volume":18760451,"hourTrading":{"tag":"盘后","latestPrice":6.1434,"preClose":6.29,"latestTime":"18:32 EDT","volume":233064,"amount":1465957.77,"timestamp":1746138735948},"delay":0,"floatShares":5794738243,"shares":10753714965,"eps":0.611888,"marketStatus":"已收盘","change":-0.02,"latestTime":"05-01 16:00:00 EDT","open":6.295,"high":6.305,"low":6.215,"amount":117468470.134245,"amplitude":0.014263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.611888,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":1,"adrRate":1,"listingDate":1014267600000,"exchange":"NYSE","adjPreClose":6.31,"dividendRate":0.077989,"preHourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.31,"latestTime":"09:28 EDT","volume":438,"amount":2739.9197748,"timestamp":1746106102078},"postHourTrading":{"tag":"盘后","latestPrice":6.1434,"preClose":6.29,"latestTime":"18:32 EDT","volume":233064,"amount":1465957.77,"timestamp":1746138735948},"volumeRatio":0.686914,"impliedVol":0.2612,"impliedVolPercentile":0.2731},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITUB\",,,,,undefined,":{"symbol":"ITUB","floatShares":5794738243,"roa":"1.56%","roe":"20.04%","lyrEps":0.616882,"volumeRatio":0.686914,"shares":10753714965,"dividePrice":0.490548,"high":6.305,"amplitude":0.014263,"preClose":6.31,"low":6.215,"week52Low":4.4182,"pbRate":"1.56","psRate":"2.43","week52High":6.32,"institutionHeld":0.0914,"latestPrice":6.29,"eps":0.611888,"divideRate":0.077989,"volume":18760451,"delay":0,"ttmEps":0.611888,"open":6.295,"prevYearClose":4.5091,"prevWeekClose":6.14,"prevMonthClose":6.31,"prevQuarterClose":5.5,"fiveDayClose":6.14,"twentyDayClose":5.53,"sixtyDayClose":5.3182,"earningDate":1746460800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITUB\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"ITUB","amount":0.0024229,"announcedDate":"2024-12-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"艾涛巴西联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-08-08"},{"date":"2025-06-03","symbol":"ITUB","amount":0.0024229,"announcedDate":"2024-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"艾涛巴西联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-07-09"},{"date":"2025-05-06","symbol":"ITUB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-05-05","symbol":"ITUB","amount":0.0024229,"announcedDate":"2024-12-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"艾涛巴西联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-06-09"},{"date":"2025-04-02","symbol":"ITUB","amount":0.0024229,"announcedDate":"2024-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"艾涛巴西联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-05-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITUB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-01","recordDate":"2015-05-05","paymentDate":"2015-06-11","value":0.004679,"currency":"USD"},{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-07-13","value":0.004779,"currency":"USD"},{"executeDate":"2015-06-30","recordDate":"2015-07-03","paymentDate":"2015-08-13","value":0.004341,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-09-11","value":0.00406,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-04","value":0.072133,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITUB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITUB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITUB","date":"2025-04-30","current":8.638277,"percent":0.483687,"low":6.713313,"twenty":7.817373,"median":8.677544,"eighty":11.318768,"high":16.215493,"avg":9.489709,"sd":2.189401,"marketCap":62735962440.83},"quantilePoints":[{"date":"2020-05-01","current":8.043723,"twenty":9.355192,"median":11.88197,"eighty":13.118144,"marketCap":39743679805.92},{"date":"2020-05-08","current":8.941635,"twenty":9.311259,"median":11.871519,"eighty":13.116407,"marketCap":37191769018.51},{"date":"2020-05-15","current":8.658909,"twenty":9.265014,"median":11.857459,"eighty":13.115782,"marketCap":35461100035.93},{"date":"2020-05-22","current":9.133116,"twenty":9.239711,"median":11.844483,"eighty":13.109002,"marketCap":39065795104.31},{"date":"2020-05-29","current":9.21168,"twenty":9.215098,"median":11.808993,"eighty":13.10608,"marketCap":40324161829.82},{"date":"2020-06-05","current":10.85133,"twenty":9.234959,"median":11.793256,"eighty":13.101596,"marketCap":52340961067.54},{"date":"2020-06-12","current":10.347361,"twenty":9.245777,"median":11.776158,"eighty":13.1001,"marketCap":48626350267.27},{"date":"2020-06-19","current":11.156275,"twenty":9.247495,"median":11.768726,"eighty":13.099867,"marketCap":49725598253.61},{"date":"2020-06-26","current":10.201865,"twenty":9.2575,"median":11.755712,"eighty":13.085948,"marketCap":44319134396},{"date":"2020-07-02","current":10.466978,"twenty":9.263004,"median":11.750866,"eighty":13.081305,"marketCap":46862806747.1},{"date":"2020-07-10","current":10.743725,"twenty":9.269955,"median":11.743897,"eighty":13.080124,"marketCap":47792014314.49},{"date":"2020-07-17","current":10.710298,"twenty":9.287093,"median":11.737719,"eighty":13.079857,"marketCap":47777123794.87},{"date":"2020-07-24","current":10.488306,"twenty":9.300658,"median":11.724067,"eighty":13.079857,"marketCap":48102698659.04},{"date":"2020-07-31","current":10.604214,"twenty":9.308175,"median":11.704835,"eighty":13.077671,"marketCap":48707420723.73},{"date":"2020-08-07","current":12.707355,"twenty":9.313669,"median":11.724067,"eighty":13.077671,"marketCap":44550928514.58},{"date":"2020-08-14","current":12.345881,"twenty":9.320746,"median":11.737719,"eighty":13.073277,"marketCap":43563864514.79},{"date":"2020-08-21","current":12.093081,"twenty":9.327125,"median":11.743897,"eighty":13.068551,"marketCap":40922714378.84},{"date":"2020-08-28","current":12.225795,"twenty":9.332815,"median":11.750866,"eighty":13.066364,"marketCap":42663667529.12},{"date":"2020-09-04","current":12.497816,"twenty":9.347273,"median":11.759189,"eighty":13.064592,"marketCap":44850471539.72},{"date":"2020-09-11","current":11.809985,"twenty":9.355513,"median":11.768726,"eighty":13.061955,"marketCap":42434917347.6},{"date":"2020-09-18","current":11.571852,"twenty":9.36492,"median":11.769399,"eighty":13.056919,"marketCap":41575346229.65},{"date":"2020-09-25","current":11.463908,"twenty":9.385735,"median":11.762282,"eighty":13.051965,"marketCap":39140385156.79},{"date":"2020-10-02","current":11.31531,"twenty":9.405166,"median":11.751832,"eighty":13.048265,"marketCap":38123230699.31},{"date":"2020-10-09","current":11.90865,"twenty":9.436018,"median":11.75143,"eighty":13.041598,"marketCap":40981026734.93},{"date":"2020-10-16","current":11.490962,"twenty":9.472213,"median":11.751832,"eighty":13.036217,"marketCap":38800942065.83},{"date":"2020-10-23","current":12.527814,"twenty":9.490942,"median":11.759189,"eighty":13.035453,"marketCap":42345627957.1},{"date":"2020-10-30","current":11.660009,"twenty":9.501012,"median":11.765504,"eighty":13.032146,"marketCap":38680962076.32},{"date":"2020-11-06","current":12.941354,"twenty":9.506341,"median":11.769399,"eighty":13.026978,"marketCap":44022819521.44},{"date":"2020-11-13","current":14.237623,"twenty":9.513823,"median":11.771296,"eighty":13.041598,"marketCap":48063806194.29},{"date":"2020-11-20","current":14.231624,"twenty":9.524199,"median":11.790765,"eighty":13.061955,"marketCap":49140384885.48},{"date":"2020-11-27","current":14.452292,"twenty":9.545463,"median":11.793256,"eighty":13.070397,"marketCap":50303199589.54},{"date":"2020-12-04","current":15.007016,"twenty":9.591209,"median":11.799834,"eighty":13.079857,"marketCap":53922218681.09},{"date":"2020-12-11","current":15.473203,"twenty":9.604131,"median":11.822603,"eighty":13.099937,"marketCap":57006697271.72},{"date":"2020-12-18","current":15.662275,"twenty":9.623561,"median":11.836525,"eighty":13.114426,"marketCap":57219020091.78},{"date":"2020-12-24","current":15.723973,"twenty":9.628071,"median":11.849554,"eighty":13.120558,"marketCap":56086354245.28},{"date":"2020-12-31","current":15.62518,"twenty":9.630685,"median":11.855909,"eighty":13.12354,"marketCap":55927142665.79},{"date":"2021-01-08","current":16.215493,"twenty":9.63449,"median":11.870879,"eighty":13.139274,"marketCap":56006091503.03},{"date":"2021-01-15","current":15.544727,"twenty":9.656288,"median":11.879867,"eighty":13.159952,"marketCap":55043506060.12},{"date":"2021-01-22","current":14.524411,"twenty":9.662635,"median":11.885859,"eighty":13.17465,"marketCap":49449557668.74},{"date":"2021-01-29","current":14.212026,"twenty":9.674259,"median":11.90865,"eighty":13.194275,"marketCap":48271961540.58},{"date":"2021-02-05","current":13.859167,"twenty":9.781839,"median":11.914734,"eighty":13.200902,"marketCap":48908006658.2},{"date":"2021-02-12","current":13.64661,"twenty":9.868119,"median":11.922627,"eighty":13.20691,"marketCap":48060075292.33},{"date":"2021-02-19","current":13.571656,"twenty":9.881053,"median":11.925164,"eighty":13.223924,"marketCap":47710741588.44},{"date":"2021-02-26","current":12.628159,"twenty":9.889527,"median":11.931542,"eighty":13.229418,"marketCap":42787516489.45},{"date":"2021-03-05","current":13.537462,"twenty":9.90478,"median":11.944239,"eighty":13.229418,"marketCap":44845617735.84},{"date":"2021-03-12","current":13.313165,"twenty":9.92483,"median":11.95311,"eighty":13.236445,"marketCap":45213078535.77},{"date":"2021-03-19","current":13.756102,"twenty":9.982268,"median":11.959123,"eighty":13.253316,"marketCap":47617664991.76},{"date":"2021-03-26","current":13.749371,"twenty":10.036528,"median":11.969202,"eighty":13.261861,"marketCap":45479039190.23},{"date":"2021-04-01","current":13.311193,"twenty":10.045091,"median":11.975549,"eighty":13.28051,"marketCap":44271459685.65},{"date":"2021-04-09","current":13.06566,"twenty":10.051939,"median":11.988259,"eighty":13.282041,"marketCap":43683974226.69},{"date":"2021-04-16","current":13.616525,"twenty":10.056561,"median":11.998767,"eighty":13.302889,"marketCap":45875592358.16},{"date":"2021-04-23","current":13.454634,"twenty":10.070245,"median":12.01615,"eighty":13.312771,"marketCap":46196671708.58},{"date":"2021-04-30","current":13.417898,"twenty":10.077108,"median":12.026312,"eighty":13.316836,"marketCap":46690717350.98},{"date":"2021-05-07","current":12.061083,"twenty":10.091405,"median":12.025312,"eighty":13.316836,"marketCap":48877954714.11},{"date":"2021-05-14","current":12.622659,"twenty":10.119177,"median":12.030117,"eighty":13.316371,"marketCap":50680199182.4},{"date":"2021-05-21","current":12.856976,"twenty":10.127984,"median":12.050618,"eighty":13.314241,"marketCap":51009126326.55},{"date":"2021-05-28","current":12.9801,"twenty":10.137424,"median":12.067715,"eighty":13.312771,"marketCap":52493527083.45},{"date":"2021-06-04","current":14.070971,"twenty":10.152167,"median":12.084309,"eighty":13.316836,"marketCap":58481833927.15},{"date":"2021-06-11","current":14.290943,"twenty":10.161628,"median":12.092756,"eighty":13.333161,"marketCap":58749830953.73},{"date":"2021-06-18","current":14.040323,"twenty":10.170915,"median":12.094056,"eighty":13.346381,"marketCap":58737034777.07},{"date":"2021-06-25","current":13.465504,"twenty":10.18176,"median":12.103867,"eighty":13.356312,"marketCap":57553202688.2},{"date":"2021-07-02","current":13.111448,"twenty":10.199045,"median":12.112381,"eighty":13.354945,"marketCap":54998190730.26},{"date":"2021-07-09","current":12.84145,"twenty":10.201301,"median":12.115749,"eighty":13.352484,"marketCap":51569432552.38},{"date":"2021-07-16","current":12.739584,"twenty":10.207957,"median":12.119924,"eighty":13.351688,"marketCap":52821505396.35},{"date":"2021-07-23","current":12.711737,"twenty":10.214958,"median":12.138483,"eighty":13.347433,"marketCap":51896124424.47},{"date":"2021-07-30","current":13.365452,"twenty":10.219238,"median":12.148727,"eighty":13.352484,"marketCap":54816054853.59},{"date":"2021-08-06","current":10.333151,"twenty":10.214958,"median":12.138483,"eighty":13.351688,"marketCap":54986460322.13},{"date":"2021-08-13","current":10.317395,"twenty":10.214958,"median":12.119924,"eighty":13.347433,"marketCap":54884759022.83},{"date":"2021-08-20","current":10.065449,"twenty":10.187729,"median":12.115749,"eighty":13.346316,"marketCap":51831747470.83},{"date":"2021-08-27","current":10.404881,"twenty":10.187729,"median":12.11058,"eighty":13.33875,"marketCap":55556379463.4},{"date":"2021-09-03","current":10.063764,"twenty":10.182286,"median":12.101979,"eighty":13.334369,"marketCap":54040126617.67},{"date":"2021-09-10","current":9.776001,"twenty":10.173574,"median":12.094056,"eighty":13.333395,"marketCap":52056536974.58},{"date":"2021-09-17","current":9.436667,"twenty":10.155226,"median":12.092756,"eighty":13.333155,"marketCap":49423218189.47},{"date":"2021-09-24","current":9.634002,"twenty":10.122861,"median":12.084309,"eighty":13.331338,"marketCap":50119667818.9},{"date":"2021-10-01","current":10.112408,"twenty":10.081015,"median":12.061083,"eighty":13.326452,"marketCap":52308023241.05},{"date":"2021-10-08","current":8.255522,"twenty":10.061368,"median":12.04465,"eighty":13.319702,"marketCap":41604588757.77},{"date":"2021-10-15","current":8.235413,"twenty":10.038843,"median":12.02928,"eighty":13.316836,"marketCap":42072169475.57},{"date":"2021-10-22","current":7.870458,"twenty":9.906052,"median":12.024935,"eighty":13.315843,"marketCap":38079194561.37},{"date":"2021-10-29","current":7.793118,"twenty":9.881053,"median":12.01615,"eighty":13.314778,"marketCap":38403393858.52},{"date":"2021-11-05","current":7.299678,"twenty":9.83165,"median":11.998767,"eighty":13.313703,"marketCap":38496103174.95},{"date":"2021-11-12","current":7.356956,"twenty":9.749722,"median":11.988259,"eighty":13.311982,"marketCap":39457130301.6},{"date":"2021-11-19","current":7.127269,"twenty":9.674259,"median":11.975549,"eighty":13.310583,"marketCap":37353698929.73},{"date":"2021-11-26","current":7.237062,"twenty":9.641744,"median":11.969202,"eighty":13.308798,"marketCap":37651532350.51},{"date":"2021-12-03","current":7.323026,"twenty":9.624688,"median":11.959123,"eighty":13.305876,"marketCap":37743709828.82},{"date":"2021-12-10","current":7.061486,"twenty":9.524199,"median":11.95311,"eighty":13.301181,"marketCap":36777466937.56},{"date":"2021-12-17","current":6.833454,"twenty":9.490942,"median":11.944239,"eighty":13.294034,"marketCap":35099983790.07},{"date":"2021-12-23","current":6.808452,"twenty":9.438163,"median":11.93493,"eighty":13.290519,"marketCap":34819991359.71},{"date":"2021-12-31","current":6.713313,"twenty":9.360457,"median":11.925331,"eighty":13.287304,"marketCap":35117866314.59},{"date":"2022-01-07","current":7.15795,"twenty":9.325304,"median":11.922627,"eighty":13.282041,"marketCap":36940580584.32},{"date":"2022-01-14","current":7.417555,"twenty":9.297767,"median":11.914734,"eighty":13.28051,"marketCap":38967564809.12},{"date":"2022-01-21","current":7.340238,"twenty":9.259989,"median":11.90964,"eighty":13.27509,"marketCap":39510332833.28},{"date":"2022-01-28","current":7.801077,"twenty":9.239711,"median":11.904247,"eighty":13.266103,"marketCap":42132900913.74},{"date":"2022-02-04","current":8.012285,"twenty":9.210003,"median":11.883119,"eighty":13.26284,"marketCap":43733929049.2},{"date":"2022-02-11","current":9.015829,"twenty":9.1793,"median":11.874961,"eighty":13.260882,"marketCap":46502365485.14},{"date":"2022-02-18","current":8.891672,"twenty":9.171101,"median":11.874961,"eighty":13.260882,"marketCap":46385001773.98},{"date":"2022-02-25","current":8.633992,"twenty":9.148837,"median":11.874961,"eighty":13.260882,"marketCap":44789306438.11},{"date":"2022-03-04","current":8.339766,"twenty":9.148837,"median":11.874961,"eighty":13.260882,"marketCap":43880560345.07},{"date":"2022-03-11","current":8.416718,"twenty":9.148837,"median":11.874961,"eighty":13.260882,"marketCap":44636514099.17},{"date":"2022-03-18","current":8.961213,"twenty":9.148837,"median":11.874961,"eighty":13.260882,"marketCap":47873281951.05},{"date":"2022-03-25","current":9.290811,"twenty":9.19375,"median":11.874961,"eighty":13.260882,"marketCap":52243607212.38},{"date":"2022-04-01","current":9.342334,"twenty":9.241385,"median":11.874961,"eighty":13.260882,"marketCap":53188276356.19},{"date":"2022-04-08","current":9.042958,"twenty":9.246195,"median":11.874961,"eighty":13.260882,"marketCap":50903373325.48},{"date":"2022-04-14","current":8.931618,"twenty":9.246195,"median":11.874961,"eighty":13.260882,"marketCap":50766800565.85},{"date":"2022-04-22","current":8.695969,"twenty":9.246195,"median":11.874961,"eighty":13.260882,"marketCap":48914137546.56},{"date":"2022-04-29","current":8.021452,"twenty":9.246195,"median":11.874961,"eighty":13.260882,"marketCap":43440808837.76},{"date":"2022-05-06","current":8.029273,"twenty":9.241385,"median":11.874961,"eighty":13.260882,"marketCap":42643459598.3},{"date":"2022-05-13","current":8.106125,"twenty":9.19375,"median":11.874961,"eighty":13.260882,"marketCap":44317086804.56},{"date":"2022-05-20","current":8.224473,"twenty":9.152931,"median":11.874961,"eighty":13.260882,"marketCap":46843730082.99},{"date":"2022-05-27","current":8.559929,"twenty":9.152931,"median":11.874961,"eighty":13.260882,"marketCap":50289468609.81},{"date":"2022-06-03","current":8.408274,"twenty":9.152931,"median":11.874961,"eighty":13.260882,"marketCap":48571057828.29},{"date":"2022-06-10","current":7.908688,"twenty":9.152931,"median":11.874961,"eighty":13.260882,"marketCap":43862101385.97},{"date":"2022-06-17","current":7.669995,"twenty":9.152931,"median":11.874961,"eighty":13.260882,"marketCap":41385971389.87},{"date":"2022-06-24","current":7.670037,"twenty":9.156128,"median":11.877763,"eighty":13.261371,"marketCap":40677705749.51},{"date":"2022-07-01","current":7.490105,"twenty":9.156128,"median":11.877763,"eighty":13.261371,"marketCap":39065149372.48},{"date":"2022-07-08","current":7.54529,"twenty":9.156128,"median":11.877763,"eighty":13.261371,"marketCap":39514260466.14},{"date":"2022-07-15","current":7.444867,"twenty":9.156128,"median":11.877763,"eighty":13.261371,"marketCap":38358757375.22},{"date":"2022-07-22","current":7.635025,"twenty":9.156128,"median":11.877763,"eighty":13.261371,"marketCap":38794251417.47},{"date":"2022-07-29","current":7.751543,"twenty":9.156128,"median":11.877763,"eighty":13.261371,"marketCap":41484497247.78},{"date":"2022-08-05","current":8.160933,"twenty":9.15536,"median":11.877763,"eighty":13.261371,"marketCap":43414016381.11},{"date":"2022-08-12","current":9.057073,"twenty":9.063363,"median":11.877763,"eighty":13.261371,"marketCap":47654849258.47},{"date":"2022-08-19","current":9.020474,"twenty":9.059476,"median":11.877763,"eighty":13.261371,"marketCap":46397493270.84},{"date":"2022-08-26","current":9.036922,"twenty":9.039278,"median":11.877763,"eighty":13.261371,"marketCap":47435115619.3},{"date":"2022-09-02","current":8.985683,"twenty":9.017868,"median":11.877763,"eighty":13.261371,"marketCap":46422735817.22},{"date":"2022-09-09","current":9.064436,"twenty":9.011321,"median":11.877763,"eighty":13.261371,"marketCap":47071154537.12},{"date":"2022-09-16","current":9.018449,"twenty":9.011321,"median":11.877763,"eighty":13.261371,"marketCap":45743926037.88},{"date":"2022-09-23","current":9.539143,"twenty":9.011321,"median":11.877763,"eighty":13.261371,"marketCap":48800977909.26},{"date":"2022-09-30","current":9.429087,"twenty":9.011321,"median":11.877763,"eighty":13.261371,"marketCap":46652843481.48},{"date":"2022-10-07","current":9.840243,"twenty":9.011321,"median":11.877763,"eighty":13.261371,"marketCap":50539291081.7},{"date":"2022-10-14","current":9.626506,"twenty":9.011321,"median":11.877763,"eighty":13.261371,"marketCap":48590691626.68},{"date":"2022-10-21","current":10.401152,"twenty":9.011321,"median":11.877763,"eighty":13.261371,"marketCap":53609296817.31},{"date":"2022-10-28","current":9.933722,"twenty":9.011321,"median":11.877763,"eighty":13.261371,"marketCap":49860386379.89},{"date":"2022-11-04","current":10.196846,"twenty":9.011321,"median":11.872158,"eighty":13.261371,"marketCap":54147680589.15},{"date":"2022-11-11","current":8.438511,"twenty":9.000435,"median":11.872158,"eighty":13.261371,"marketCap":45714618882.47},{"date":"2022-11-18","current":8.4096,"twenty":8.971646,"median":11.872158,"eighty":13.261371,"marketCap":45185650323.93},{"date":"2022-11-25","current":8.221078,"twenty":8.960249,"median":11.870879,"eighty":13.261371,"marketCap":44189193871.68},{"date":"2022-12-02","current":8.314417,"twenty":8.926944,"median":11.870879,"eighty":13.261371,"marketCap":45806766809.59},{"date":"2022-12-09","current":7.71117,"twenty":8.867534,"median":11.870879,"eighty":13.261371,"marketCap":42470285136.18},{"date":"2022-12-16","current":7.517482,"twenty":8.819971,"median":11.870879,"eighty":13.261371,"marketCap":41089939043.87},{"date":"2022-12-23","current":8.000442,"twenty":8.736785,"median":11.870879,"eighty":13.261371,"marketCap":44906088432.78},{"date":"2022-12-30","current":7.973655,"twenty":8.693058,"median":11.870879,"eighty":13.261371,"marketCap":43430821980.67},{"date":"2023-01-06","current":8.024388,"twenty":8.662421,"median":11.870879,"eighty":13.261371,"marketCap":43968308790.72},{"date":"2023-01-13","current":8.244025,"twenty":8.633992,"median":11.870879,"eighty":13.261371,"marketCap":46575637302.82},{"date":"2023-01-20","current":8.236133,"twenty":8.555486,"median":11.870879,"eighty":13.261371,"marketCap":45592680868.95},{"date":"2023-01-27","current":7.856845,"twenty":8.498264,"median":11.850882,"eighty":13.261371,"marketCap":44430056171.05},{"date":"2023-02-03","current":7.902573,"twenty":8.478129,"median":11.809985,"eighty":13.261371,"marketCap":44400030974.81},{"date":"2023-02-10","current":7.872282,"twenty":8.446866,"median":11.790765,"eighty":13.260147,"marketCap":44583481075.58},{"date":"2023-02-17","current":8.205282,"twenty":8.421721,"median":11.759189,"eighty":13.257778,"marketCap":46957341899.19},{"date":"2023-02-24","current":7.841071,"twenty":8.40907,"median":11.741368,"eighty":13.23718,"marketCap":44893785783.3},{"date":"2023-03-03","current":7.442777,"twenty":8.390533,"median":11.703174,"eighty":13.231691,"marketCap":42431788012.05},{"date":"2023-03-10","current":7.401589,"twenty":8.350971,"median":11.672048,"eighty":13.21032,"marketCap":42479083288.51},{"date":"2023-03-17","current":7.165717,"twenty":8.317658,"median":11.625303,"eighty":13.202127,"marketCap":40368741496.5},{"date":"2023-03-24","current":7.10108,"twenty":8.309662,"median":11.613825,"eighty":13.202127,"marketCap":40136302233.68},{"date":"2023-03-31","current":7.54922,"twenty":8.26029,"median":11.594168,"eighty":13.195644,"marketCap":44282992524.34},{"date":"2023-04-06","current":7.465057,"twenty":8.246965,"median":11.573374,"eighty":13.181377,"marketCap":43752147495.56},{"date":"2023-04-14","current":7.801124,"twenty":8.234813,"median":11.548175,"eighty":13.16696,"marketCap":47231638926.17},{"date":"2023-04-21","current":7.781247,"twenty":8.212807,"median":11.513052,"eighty":13.134674,"marketCap":45825043712.3},{"date":"2023-04-28","current":7.84895,"twenty":8.203856,"median":11.485997,"eighty":13.122533,"marketCap":46579324942.86},{"date":"2023-05-05","current":7.624763,"twenty":8.164325,"median":11.460313,"eighty":13.121743,"marketCap":45106500500.52},{"date":"2023-05-12","current":8.08888,"twenty":8.149459,"median":11.447193,"eighty":13.122138,"marketCap":49488225546.09},{"date":"2023-05-19","current":8.070051,"twenty":8.121981,"median":11.411073,"eighty":13.122138,"marketCap":49354153486.82},{"date":"2023-05-26","current":8.102067,"twenty":8.109728,"median":11.373762,"eighty":13.122138,"marketCap":49137590871.73},{"date":"2023-06-02","current":7.939393,"twenty":8.104392,"median":11.373762,"eighty":13.122138,"marketCap":47988186226.9},{"date":"2023-06-09","current":8.153624,"twenty":8.102478,"median":11.373421,"eighty":13.122138,"marketCap":50324042756.06},{"date":"2023-06-16","current":8.540821,"twenty":8.102478,"median":11.373421,"eighty":13.122138,"marketCap":53981199431.79},{"date":"2023-06-23","current":8.618368,"twenty":8.102396,"median":11.373762,"eighty":13.122533,"marketCap":54842027002.26},{"date":"2023-06-30","current":8.532932,"twenty":8.102314,"median":11.376368,"eighty":13.122533,"marketCap":53333459593.58},{"date":"2023-07-07","current":8.632037,"twenty":8.102314,"median":11.376368,"eighty":13.122533,"marketCap":53431981005.42},{"date":"2023-07-14","current":8.591324,"twenty":8.102314,"median":11.373591,"eighty":13.122533,"marketCap":54207946967.38},{"date":"2023-07-21","current":8.596565,"twenty":8.102314,"median":11.340824,"eighty":13.122533,"marketCap":54454707504.9},{"date":"2023-07-28","current":8.49683,"twenty":8.102314,"median":11.301419,"eighty":13.122533,"marketCap":54643027923.14},{"date":"2023-08-04","current":8.530016,"twenty":8.102231,"median":11.256084,"eighty":13.122533,"marketCap":53162150293.48},{"date":"2023-08-11","current":7.943426,"twenty":8.093213,"median":11.156275,"eighty":13.122533,"marketCap":51969555057.56},{"date":"2023-08-18","current":7.724479,"twenty":8.082981,"median":11.128158,"eighty":13.122533,"marketCap":49128172360.9},{"date":"2023-08-25","current":7.825693,"twenty":8.067015,"median":11.093321,"eighty":13.122533,"marketCap":50850969203.48},{"date":"2023-09-01","current":7.832996,"twenty":8.051666,"median":10.968703,"eighty":13.122533,"marketCap":50320971460.49},{"date":"2023-09-08","current":7.646371,"twenty":8.044138,"median":10.893773,"eighty":13.122533,"marketCap":48710534846.62},{"date":"2023-09-15","current":7.904151,"twenty":8.042365,"median":10.81085,"eighty":13.122533,"marketCap":51427177512.16},{"date":"2023-09-22","current":7.731415,"twenty":8.029273,"median":10.743725,"eighty":13.122533,"marketCap":49874514510.54},{"date":"2023-09-29","current":7.760168,"twenty":8.021452,"median":10.666324,"eighty":13.122533,"marketCap":48823418825.02},{"date":"2023-10-06","current":7.874442,"twenty":8.012285,"median":10.637584,"eighty":13.122533,"marketCap":48236015893.06},{"date":"2023-10-13","current":7.979519,"twenty":7.989318,"median":10.587424,"eighty":13.122533,"marketCap":50127888132.22},{"date":"2023-10-20","current":7.753048,"twenty":7.973655,"median":10.486161,"eighty":13.122533,"marketCap":48726421489.84},{"date":"2023-10-27","current":7.905457,"twenty":7.97049,"median":10.465682,"eighty":13.122745,"marketCap":50069317792.76},{"date":"2023-11-03","current":7.768243,"twenty":7.948992,"median":10.408088,"eighty":13.122745,"marketCap":49719641589.09},{"date":"2023-11-10","current":8.345466,"twenty":7.948992,"median":10.34177,"eighty":13.122745,"marketCap":53976243606.71},{"date":"2023-11-17","current":8.626112,"twenty":7.948992,"median":10.319438,"eighty":13.122533,"marketCap":56073884219.68},{"date":"2023-11-24","current":8.697742,"twenty":7.948992,"median":10.250318,"eighty":13.107697,"marketCap":57117724119.4},{"date":"2023-12-01","current":8.895807,"twenty":7.948992,"median":10.199355,"eighty":13.078823,"marketCap":57938644911.89},{"date":"2023-12-08","current":8.929663,"twenty":7.949362,"median":10.182418,"eighty":13.057842,"marketCap":58429286823.8},{"date":"2023-12-15","current":9.298819,"twenty":7.949362,"median":10.145323,"eighty":13.027182,"marketCap":61081206747.24},{"date":"2023-12-22","current":9.282122,"twenty":7.949362,"median":10.084922,"eighty":13.003221,"marketCap":61226965020.43},{"date":"2023-12-29","current":9.575883,"twenty":7.948992,"median":10.044836,"eighty":12.995193,"marketCap":63562824247.54},{"date":"2024-01-05","current":9.278538,"twenty":7.948621,"median":9.997403,"eighty":12.979413,"marketCap":60702184911.7},{"date":"2024-01-12","current":9.392831,"twenty":7.948621,"median":9.933722,"eighty":12.95522,"marketCap":61784664885.01},{"date":"2024-01-19","current":9.249455,"twenty":7.94825,"median":9.901546,"eighty":12.938591,"marketCap":60144399377.87},{"date":"2024-01-26","current":9.152533,"twenty":7.948621,"median":9.844205,"eighty":12.92632,"marketCap":59753687508.38},{"date":"2024-02-02","current":9.25932,"twenty":7.948621,"median":9.776001,"eighty":12.891651,"marketCap":60429976697.89},{"date":"2024-02-09","current":9.270266,"twenty":7.948621,"median":9.705172,"eighty":12.869304,"marketCap":61452171236.28},{"date":"2024-02-16","current":9.458935,"twenty":7.948621,"median":9.682905,"eighty":12.852766,"marketCap":62942319546.53},{"date":"2024-02-23","current":9.414279,"twenty":7.948621,"median":9.651443,"eighty":12.84145,"marketCap":63035419317.58},{"date":"2024-03-01","current":9.329837,"twenty":7.948992,"median":9.593588,"eighty":12.826846,"marketCap":62079526608.45},{"date":"2024-03-08","current":9.313996,"twenty":7.948992,"median":9.536366,"eighty":12.818147,"marketCap":62497940469.64},{"date":"2024-03-15","current":9.524202,"twenty":7.948992,"median":9.49387,"eighty":12.770281,"marketCap":63343520008.84},{"date":"2024-03-22","current":9.456531,"twenty":7.948992,"median":9.47528,"eighty":12.751873,"marketCap":62922528776.76},{"date":"2024-03-28","current":9.500872,"twenty":7.948992,"median":9.461289,"eighty":12.751873,"marketCap":62883891685.83},{"date":"2024-04-05","current":9.039641,"twenty":7.948621,"median":9.444145,"eighty":12.754469,"marketCap":59733188501.77},{"date":"2024-04-12","current":9.020128,"twenty":7.948621,"median":9.433803,"eighty":12.754469,"marketCap":58712411425.09},{"date":"2024-04-19","current":8.743072,"twenty":7.948621,"median":9.411176,"eighty":12.754469,"marketCap":55021274102.65},{"date":"2024-04-26","current":8.743284,"twenty":7.948992,"median":9.393673,"eighty":12.751873,"marketCap":56024776734.09},{"date":"2024-05-03","current":8.78022,"twenty":7.948992,"median":9.38709,"eighty":12.751873,"marketCap":56877973008.57},{"date":"2024-05-10","current":8.285603,"twenty":7.948992,"median":9.373748,"eighty":12.751873,"marketCap":57153670703.55},{"date":"2024-05-17","current":8.516819,"twenty":7.948992,"median":9.327115,"eighty":12.751873,"marketCap":59079786550.02},{"date":"2024-05-24","current":8.239977,"twenty":7.948992,"median":9.311062,"eighty":12.751873,"marketCap":56869834562.25},{"date":"2024-05-31","current":8.064114,"twenty":7.948992,"median":9.298191,"eighty":12.751873,"marketCap":55106353835.78},{"date":"2024-06-07","current":8.204562,"twenty":7.948992,"median":9.288083,"eighty":12.751873,"marketCap":55517750976.16},{"date":"2024-06-14","current":8.03123,"twenty":7.948621,"median":9.277698,"eighty":12.754469,"marketCap":53103003751.07},{"date":"2024-06-21","current":8.221262,"twenty":7.94825,"median":9.26519,"eighty":12.757065,"marketCap":53715304272.33},{"date":"2024-06-28","current":8.335283,"twenty":7.945356,"median":9.254547,"eighty":12.737173,"marketCap":53576318724.63},{"date":"2024-07-05","current":8.456468,"twenty":7.945356,"median":9.249455,"eighty":12.71587,"marketCap":54766065298.49},{"date":"2024-07-12","current":8.601882,"twenty":7.945356,"median":9.24179,"eighty":12.688601,"marketCap":56323241286.5},{"date":"2024-07-15","current":8.556482,"twenty":7.945356,"median":9.237884,"eighty":12.669205,"marketCap":55814264129.43},{"date":"2024-08-02","current":8.534462,"twenty":7.93924,"median":9.206803,"eighty":12.628571,"marketCap":53391626187.57},{"date":"2024-08-09","current":8.291396,"twenty":7.93924,"median":9.16767,"eighty":12.615733,"marketCap":54743062378.75},{"date":"2024-08-16","current":9.09979,"twenty":7.93924,"median":9.149385,"eighty":12.613788,"marketCap":61692500141.58},{"date":"2024-08-23","current":9.055285,"twenty":7.93924,"median":9.123552,"eighty":12.613788,"marketCap":60206454782.84},{"date":"2024-08-30","current":9.137598,"twenty":7.93924,"median":9.090827,"eighty":12.613788,"marketCap":59927038559},{"date":"2024-09-06","current":9.268469,"twenty":7.93924,"median":9.079415,"eighty":12.613788,"marketCap":61163531304.84},{"date":"2024-09-13","current":9.158997,"twenty":7.93924,"median":9.079415,"eighty":12.613788,"marketCap":59839430014.12},{"date":"2024-09-20","current":9.034322,"twenty":7.93924,"median":9.075221,"eighty":12.613788,"marketCap":61751967085.66},{"date":"2024-09-27","current":9.051669,"twenty":7.93924,"median":9.056179,"eighty":12.613788,"marketCap":61725777897.38},{"date":"2024-10-04","current":8.622289,"twenty":7.93924,"median":9.048007,"eighty":12.613788,"marketCap":58095608916.38},{"date":"2024-10-11","current":8.611405,"twenty":7.93924,"median":9.040245,"eighty":12.613788,"marketCap":57077834581.07},{"date":"2024-10-18","current":8.658891,"twenty":7.93924,"median":9.032999,"eighty":12.613788,"marketCap":56497239958.58},{"date":"2024-10-25","current":8.788187,"twenty":7.93924,"median":9.020301,"eighty":12.593054,"marketCap":57028230189.16},{"date":"2024-10-31","current":8.673156,"twenty":7.93924,"median":9.011793,"eighty":12.520677,"marketCap":55442953073.19},{"date":"2024-11-08","current":8.785936,"twenty":7.939087,"median":8.999561,"eighty":12.470539,"marketCap":57062642019.93},{"date":"2024-11-15","current":8.153067,"twenty":7.939087,"median":8.980258,"eighty":12.34516,"marketCap":54461535793.76},{"date":"2024-11-22","current":8.040004,"twenty":7.939087,"median":8.962175,"eighty":12.262393,"marketCap":53239862716.82},{"date":"2024-11-29","current":7.752543,"twenty":7.937277,"median":8.957065,"eighty":12.213765,"marketCap":49898381386.34},{"date":"2024-12-06","current":7.927648,"twenty":7.927116,"median":8.937665,"eighty":12.158697,"marketCap":51245135230.96},{"date":"2024-12-13","current":7.740334,"twenty":7.92099,"median":8.929663,"eighty":12.095885,"marketCap":49854729268.78},{"date":"2024-12-20","current":7.419491,"twenty":7.913548,"median":8.895807,"eighty":12.027117,"marketCap":46594943739.3},{"date":"2024-12-27","current":7.391378,"twenty":7.910769,"median":8.879843,"eighty":11.952916,"marketCap":46338438154.37},{"date":"2025-01-03","current":7.282524,"twenty":7.904034,"median":8.867534,"eighty":11.913613,"marketCap":45645619421},{"date":"2025-01-10","current":7.41072,"twenty":7.896665,"median":8.839458,"eighty":11.843454,"marketCap":47111944687.75},{"date":"2025-01-17","current":7.645103,"twenty":7.888834,"median":8.809604,"eighty":11.784066,"marketCap":48798179127.95},{"date":"2025-01-24","current":7.72729,"twenty":7.877486,"median":8.790816,"eighty":11.694217,"marketCap":50372831405.28},{"date":"2025-01-31","current":8.092632,"twenty":7.875248,"median":8.779743,"eighty":11.596818,"marketCap":53092630678.15},{"date":"2025-02-07","current":8.157726,"twenty":7.875248,"median":8.750528,"eighty":11.531805,"marketCap":54510584979.91},{"date":"2025-02-14","current":7.64334,"twenty":7.86686,"median":8.728306,"eighty":11.461855,"marketCap":54492024966.86},{"date":"2025-02-21","current":7.367788,"twenty":7.863607,"median":8.709181,"eighty":11.317903,"marketCap":53080164459.21},{"date":"2025-02-28","current":7.361935,"twenty":7.843141,"median":8.699808,"eighty":11.317903,"marketCap":51839900122.54},{"date":"2025-03-07","current":7.310885,"twenty":7.83263,"median":8.694482,"eighty":11.318768,"marketCap":52135404841.09},{"date":"2025-03-14","current":7.446009,"twenty":7.816772,"median":8.681093,"eighty":11.318768,"marketCap":52682937911.07},{"date":"2025-03-21","current":7.917483,"twenty":7.816772,"median":8.677544,"eighty":11.318768,"marketCap":57332922971.61},{"date":"2025-03-28","current":7.90402,"twenty":7.823399,"median":8.677544,"eighty":11.318768,"marketCap":56624643312.7},{"date":"2025-04-04","current":7.872761,"twenty":7.818394,"median":8.677544,"eighty":11.318768,"marketCap":57706803106.28},{"date":"2025-04-11","current":7.774401,"twenty":7.81544,"median":8.675607,"eighty":11.317903,"marketCap":53810987595.44},{"date":"2025-04-17","current":8.021391,"twenty":7.81544,"median":8.675607,"eighty":11.317903,"marketCap":56315591429.94},{"date":"2025-04-25","current":8.515446,"twenty":7.816842,"median":8.677544,"eighty":11.318768,"marketCap":61636879773.26},{"date":"2025-04-30","current":8.638277,"twenty":7.817373,"median":8.677544,"eighty":11.318768,"marketCap":62735962440.83}],"updateTime":1746145874688}}}