美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Iveda Solutions, Inc.

0.2661

-0.0136-4.86%

成交量：12.39万

成交额：3.32万

市值：333.13万

市盈率：-0.50

高：0.2900

开：0.2731

低：0.2626

收：0.2797

52周最高：1.60

52周最低：0.2110

股本：1,251.90万

流通股本：1,248.76万

量比：0.98

换手率：0.99%

股息：- -

股息率：- -

每股收益(TTM):-0.5300

每股收益(LYR):-0.8785

净资产收益率：-91.95%

总资产收益率：-34.45%

市净率：0.62

市盈率(LYR):-0.30

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/IVDA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVDA\",,,,,undefined,":{"symbol":"IVDA","market":"US","secType":"STK","nameCN":"Iveda Solutions, Inc.","latestPrice":0.2661,"timestamp":1791480762884,"preClose":0.2797,"halted":0,"volume":123889,"delay":0,"changeRate":-0.04862352520557741,"floatShares":12487600,"shares":12519027,"eps":-0.53,"marketStatus":"交易中","change":-0.0136,"latestTime":"10-08 13:36:14 EDT","open":0.2731,"high":0.29,"low":0.2626,"amount":33181.359359040005,"amplitude":0.097962,"askPrice":0.2662,"askSize":100,"bidPrice":0.2629,"bidSize":294,"shortable":3,"etf":0,"ttmEps":-0.53,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.2797,"preHourTrading":{"tag":"盘前","latestPrice":0.28,"preClose":0.2797,"latestTime":"08:25 EDT","volume":719,"amount":198.00530215,"timestamp":1791462319372,"change":0.0003,"changeRate":0.001073,"amplitude":0.035753},"postHourTrading":{"tag":"盘后","latestPrice":0.278,"preClose":0.2797,"latestTime":"19:32 EDT","volume":979,"amount":273.0576,"timestamp":1791415973532,"change":-0.0017,"changeRate":-0.006078,"amplitude":0.046478},"volumeRatio":0.980301},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVDA\",,,,,undefined,":{"symbol":"IVDA","floatShares":12487600,"roa":"-34.45%","roe":"-91.95%","lyrEps":-0.878453,"volumeRatio":0.980301,"shares":12519027,"dividePrice":0,"high":0.29,"amplitude":0.097962,"preClose":0.2797,"low":0.2626,"week52Low":0.211,"pbRate":"0.62","psRate":"0.73","week52High":1.5973,"institutionHeld":0,"latestPrice":0.2661,"committee":0.492386,"eps":-0.53,"divideRate":0,"volume":123889,"delay":0,"ttmEps":-0.53,"open":0.2731,"prevYearClose":0.84,"prevWeekClose":0.2897,"prevMonthClose":0.2975,"prevQuarterClose":0.2975,"fiveDayClose":0.299,"twentyDayClose":0.2841,"sixtyDayClose":0.2909},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVDA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-14","symbol":"IVDA","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-05-13","symbol":"IVDA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2025-04-15","symbol":"IVDA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":-0.76},{"market":"US","date":"2024-11-14","symbol":"IVDA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-09-17","symbol":"IVDA","defaultRemindTime":1726579800000,"type":"split","dateTimestamp":1726545600000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVDA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVDA","date":"2026-10-07","current":-0.527736,"percent":0.912795,"low":-80.901562,"twenty":-5.496936,"median":-2.767796,"eighty":-1.320128,"high":-0.468444,"avg":-7.722084,"sd":15.605161,"marketCap":3417694},"quantilePoints":[{"date":"2021-10-08","current":-27.543221,"twenty":-11.593289,"median":-4.032372,"eighty":-0.504046,"marketCap":64430040},{"date":"2021-10-15","current":-25.331467,"twenty":-11.707858,"median":-4.032372,"eighty":-0.504046,"marketCap":59256230},{"date":"2021-10-22","current":-25.3473,"twenty":-11.729681,"median":-4.032372,"eighty":-0.504046,"marketCap":59293265},{"date":"2021-10-29","current":-26.608332,"twenty":-11.958818,"median":-4.032372,"eighty":-0.504046,"marketCap":62243114},{"date":"2021-11-05","current":-28.601781,"twenty":-12.002464,"median":-4.133181,"eighty":-0.504046,"marketCap":66906259},{"date":"2021-11-12","current":-31.461959,"twenty":-12.267064,"median":-4.23399,"eighty":-0.504046,"marketCap":73596885},{"date":"2021-11-19","current":-34.426196,"twenty":-12.275247,"median":-4.284395,"eighty":-0.504046,"marketCap":75480744},{"date":"2021-11-26","current":-64.376987,"twenty":-12.275247,"median":-4.486014,"eighty":-0.504046,"marketCap":141148991},{"date":"2021-12-03","current":-72.376196,"twenty":-12.275247,"median":-4.536418,"eighty":-0.504046,"marketCap":158687559},{"date":"2021-12-10","current":-79.742591,"twenty":-12.275247,"median":-4.536418,"eighty":-0.504046,"marketCap":174838660},{"date":"2021-12-17","current":-76.608602,"twenty":-12.275247,"median":-5.040465,"eighty":-0.504046,"marketCap":167967272},{"date":"2021-12-23","current":-69.992405,"twenty":-12.580765,"median":-5.040465,"eighty":-0.504046,"marketCap":153461007},{"date":"2021-12-31","current":-76.608602,"twenty":-12.820814,"median":-6.819582,"eighty":-0.504046,"marketCap":167967272},{"date":"2022-01-07","current":-73.126393,"twenty":-13.257267,"median":-7.037808,"eighty":-0.504147,"marketCap":160332396},{"date":"2022-01-14","current":-69.640702,"twenty":-13.639164,"median":-7.092365,"eighty":-0.50944,"marketCap":152689885},{"date":"2022-01-21","current":-74.519277,"twenty":-15.057636,"median":-7.119643,"eighty":-0.518563,"marketCap":163386346},{"date":"2022-01-28","current":-59.893998,"twenty":-16.475892,"median":-7.63384,"eighty":-0.524208,"marketCap":131319867},{"date":"2022-02-04","current":-64.072649,"twenty":-17.021677,"median":-7.637931,"eighty":-0.525216,"marketCap":140481718},{"date":"2022-02-11","current":-58.849335,"twenty":-17.6218,"median":-7.637931,"eighty":-0.529249,"marketCap":129029404},{"date":"2022-02-18","current":-45.61694,"twenty":-18.44015,"median":-7.637931,"eighty":-0.529249,"marketCap":100016875},{"date":"2022-02-25","current":-38.652522,"twenty":-19.09483,"median":-7.745681,"eighty":-0.529249,"marketCap":84747123},{"date":"2022-03-04","current":-43.405738,"twenty":-19.640396,"median":-7.910715,"eighty":-0.552435,"marketCap":95168729},{"date":"2022-03-11","current":-45.965161,"twenty":-20.185963,"median":-7.910715,"eighty":-0.554451,"marketCap":100780363},{"date":"2022-03-18","current":-34.372478,"twenty":-20.930661,"median":-7.910715,"eighty":-0.554451,"marketCap":103070826},{"date":"2022-03-25","current":-27.497982,"twenty":-21.277095,"median":-7.910715,"eighty":-0.564532,"marketCap":82456660},{"date":"2022-04-01","current":-11.998541,"twenty":-21.533512,"median":-7.910715,"eighty":-0.594775,"marketCap":35979353},{"date":"2022-04-08","current":-8.308534,"twenty":-21.337926,"median":-7.992549,"eighty":-0.604855,"marketCap":24914337},{"date":"2022-04-14","current":-7.965521,"twenty":-21.289261,"median":-7.992549,"eighty":-0.604855,"marketCap":23885763},{"date":"2022-04-22","current":-8.68966,"twenty":-21.255273,"median":-7.993505,"eighty":-0.604855,"marketCap":26057196},{"date":"2022-04-29","current":-6.936483,"twenty":-21.138522,"median":-7.992549,"eighty":-0.604855,"marketCap":20800042},{"date":"2022-05-06","current":-5.716881,"twenty":-21.025589,"median":-7.965521,"eighty":-0.604855,"marketCap":17142892},{"date":"2022-05-13","current":-4.722144,"twenty":-20.945391,"median":-7.919062,"eighty":-0.604855,"marketCap":14160029},{"date":"2022-05-20","current":-5.722213,"twenty":-20.771355,"median":-7.910715,"eighty":-0.604855,"marketCap":17342470},{"date":"2022-05-27","current":-5.760361,"twenty":-20.454381,"median":-7.910715,"eighty":-0.604855,"marketCap":17458086},{"date":"2022-06-03","current":-6.103694,"twenty":-20.339267,"median":-7.910715,"eighty":-0.604855,"marketCap":18498635},{"date":"2022-06-10","current":-6.637767,"twenty":-20.235064,"median":-7.910715,"eighty":-0.604855,"marketCap":20117265},{"date":"2022-06-17","current":-4.806659,"twenty":-20.020656,"median":-7.910715,"eighty":-0.604855,"marketCap":14567675},{"date":"2022-06-24","current":-4.57777,"twenty":-19.867898,"median":-7.745681,"eighty":-0.606065,"marketCap":13873976},{"date":"2022-07-01","current":-5.340732,"twenty":-19.738598,"median":-7.637931,"eighty":-0.610703,"marketCap":16186305},{"date":"2022-07-08","current":-4.844807,"twenty":-19.640396,"median":-7.637931,"eighty":-0.623002,"marketCap":14683291},{"date":"2022-07-15","current":-4.692214,"twenty":-19.640396,"median":-7.637931,"eighty":-0.65526,"marketCap":14220825},{"date":"2022-07-22","current":-4.425178,"twenty":-19.585839,"median":-7.63384,"eighty":-0.65526,"marketCap":13411510},{"date":"2022-07-29","current":-4.654066,"twenty":-19.313056,"median":-7.119643,"eighty":-0.65526,"marketCap":14105209},{"date":"2022-08-05","current":-5.073695,"twenty":-19.09483,"median":-7.092365,"eighty":-0.65526,"marketCap":15376990},{"date":"2022-08-12","current":-4.536469,"twenty":-19.09483,"median":-6.987146,"eighty":-0.65526,"marketCap":15460490},{"date":"2022-08-19","current":-4.536469,"twenty":-19.008903,"median":-6.819582,"eighty":-0.663325,"marketCap":15460490},{"date":"2022-08-26","current":-4.423994,"twenty":-18.642009,"median":-6.80497,"eighty":-0.695584,"marketCap":15077172},{"date":"2022-09-02","current":-3.936605,"twenty":-18.459978,"median":-6.637767,"eighty":-0.695987,"marketCap":13416128},{"date":"2022-09-09","current":-3.475835,"twenty":-18.102838,"median":-6.447026,"eighty":-0.6976,"marketCap":11845802},{"date":"2022-09-16","current":-3.441718,"twenty":-18.003697,"median":-6.043681,"eighty":-0.705665,"marketCap":11729529},{"date":"2022-09-23","current":-1.993797,"twenty":-18.003697,"median":-5.798509,"eighty":-0.705665,"marketCap":6794949},{"date":"2022-09-30","current":-2.436946,"twenty":-17.730913,"median":-5.741287,"eighty":-0.715746,"marketCap":8305222},{"date":"2022-10-07","current":-2.35259,"twenty":-17.730913,"median":-5.722213,"eighty":-0.715746,"marketCap":8017733},{"date":"2022-10-14","current":-2.961077,"twenty":-17.185347,"median":-5.684065,"eighty":-0.75607,"marketCap":10091483},{"date":"2022-10-21","current":-2.766871,"twenty":-17.185347,"median":-5.607768,"eighty":-0.75607,"marketCap":9429621},{"date":"2022-10-28","current":-2.125017,"twenty":-17.185347,"median":-5.56962,"eighty":-0.75607,"marketCap":7242153},{"date":"2022-11-04","current":-2.624403,"twenty":-17.048955,"median":-5.531472,"eighty":-0.75607,"marketCap":8944085},{"date":"2022-11-11","current":-2.624403,"twenty":-16.912563,"median":-5.380597,"eighty":-0.806474,"marketCap":8944085},{"date":"2022-11-18","current":-2.862126,"twenty":-16.912563,"median":-5.340732,"eighty":-0.819872,"marketCap":10364466},{"date":"2022-11-25","current":-2.624473,"twenty":-16.912563,"median":-5.188139,"eighty":-0.849478,"marketCap":9503864},{"date":"2022-12-02","current":-2.341777,"twenty":-16.585005,"median":-5.073695,"eighty":-0.856879,"marketCap":8480154},{"date":"2022-12-09","current":-2.798477,"twenty":-16.394221,"median":-5.040465,"eighty":-0.856879,"marketCap":10133978},{"date":"2022-12-16","current":-2.645142,"twenty":-16.345174,"median":-5.038006,"eighty":-0.856879,"marketCap":9578712},{"date":"2022-12-23","current":-2.396746,"twenty":-15.488634,"median":-4.959251,"eighty":-0.856879,"marketCap":8679211},{"date":"2022-12-30","current":-2.293834,"twenty":-15.275863,"median":-4.921103,"eighty":-0.856879,"marketCap":8306540},{"date":"2023-01-06","current":-2.403773,"twenty":-15.275863,"median":-4.921103,"eighty":-0.856879,"marketCap":8704655},{"date":"2023-01-13","current":-3.011742,"twenty":-15.275863,"median":-4.921103,"eighty":-0.856879,"marketCap":10906262},{"date":"2023-01-20","current":-3.141933,"twenty":-15.275863,"median":-4.921103,"eighty":-0.947607,"marketCap":11377714},{"date":"2023-01-27","current":-3.43046,"twenty":-15.275863,"median":-4.921103,"eighty":-1.108902,"marketCap":12422543},{"date":"2023-02-03","current":-5.042302,"twenty":-15.275863,"median":-4.959251,"eighty":-1.134104,"marketCap":18259421},{"date":"2023-02-10","current":-8.762033,"twenty":-15.275863,"median":-5.040465,"eighty":-1.189549,"marketCap":31729486},{"date":"2023-02-17","current":-5.786248,"twenty":-15.275863,"median":-5.111843,"eighty":-1.310521,"marketCap":20953434},{"date":"2023-02-24","current":-6.03423,"twenty":-15.275863,"median":-5.272828,"eighty":-1.512139,"marketCap":21851438},{"date":"2023-03-03","current":-4.628999,"twenty":-15.275863,"median":-5.290284,"eighty":-1.562544,"marketCap":16762747},{"date":"2023-03-10","current":-4.215695,"twenty":-15.275863,"median":-5.290284,"eighty":-1.655692,"marketCap":15266073},{"date":"2023-03-17","current":-4.257026,"twenty":-15.275863,"median":-5.290284,"eighty":-1.693596,"marketCap":15415741},{"date":"2023-03-24","current":-4.83565,"twenty":-15.275863,"median":-5.331614,"eighty":-1.774243,"marketCap":17511084},{"date":"2023-03-31","current":-5.496936,"twenty":-15.275863,"median":-5.336173,"eighty":-1.909126,"marketCap":19905762},{"date":"2023-04-06","current":-5.50302,"twenty":-15.275863,"median":-5.436317,"eighty":-1.910336,"marketCap":18409088},{"date":"2023-04-14","current":-6.438086,"twenty":-15.275863,"median":-5.531472,"eighty":-2.016186,"marketCap":21537137},{"date":"2023-04-21","current":-7.658641,"twenty":-15.275863,"median":-5.607768,"eighty":-2.086834,"marketCap":25620222},{"date":"2023-04-28","current":-5.361049,"twenty":-15.275863,"median":-5.68198,"eighty":-2.1674,"marketCap":17934155},{"date":"2023-05-05","current":-6.294446,"twenty":-15.275863,"median":-5.722213,"eighty":-2.207723,"marketCap":21056620},{"date":"2023-05-12","current":-5.935447,"twenty":-15.275863,"median":-5.744918,"eighty":-2.217797,"marketCap":19855672},{"date":"2023-05-19","current":-5.876908,"twenty":-15.275863,"median":-5.798509,"eighty":-2.217805,"marketCap":18974977},{"date":"2023-05-26","current":-6.397646,"twenty":-15.275863,"median":-5.876908,"eighty":-2.24488,"marketCap":20656304},{"date":"2023-06-02","current":-5.951299,"twenty":-15.275863,"median":-5.90568,"eighty":-2.290942,"marketCap":19215166},{"date":"2023-06-09","current":-5.951299,"twenty":-15.275863,"median":-5.935447,"eighty":-2.333355,"marketCap":19215166},{"date":"2023-06-16","current":-5.951299,"twenty":-15.275863,"median":-5.951299,"eighty":-2.372782,"marketCap":19215166},{"date":"2023-06-23","current":-5.703328,"twenty":-15.275863,"median":-5.951299,"eighty":-2.419423,"marketCap":18414534},{"date":"2023-06-30","current":-5.653734,"twenty":-15.275863,"median":-5.951299,"eighty":-2.437255,"marketCap":18254408},{"date":"2023-07-07","current":-5.554049,"twenty":-15.275863,"median":-5.951299,"eighty":-2.466595,"marketCap":17932554},{"date":"2023-07-14","current":-5.256981,"twenty":-15.275863,"median":-5.951299,"eighty":-2.480234,"marketCap":16973397},{"date":"2023-07-21","current":-5.073482,"twenty":-15.275863,"median":-5.951299,"eighty":-2.511929,"marketCap":16380929},{"date":"2023-07-28","current":-4.934122,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":15930974},{"date":"2023-08-04","current":-5.058604,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":16332891},{"date":"2023-08-11","current":-5.157792,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":16653144},{"date":"2023-08-18","current":-4.965704,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":14505849},{"date":"2023-08-25","current":-4.692176,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":13706818},{"date":"2023-09-01","current":-4.923496,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":14382552},{"date":"2023-09-08","current":-4.605569,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":13453819},{"date":"2023-09-15","current":-4.949808,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":14459413},{"date":"2023-09-22","current":-5.045734,"twenty":-15.275863,"median":-5.951299,"eighty":-2.548518,"marketCap":14739634},{"date":"2023-09-29","current":-4.769466,"twenty":-15.275863,"median":-5.951299,"eighty":-2.61916,"marketCap":13932597},{"date":"2023-10-06","current":-4.330396,"twenty":-15.275863,"median":-5.951299,"eighty":-2.621714,"marketCap":12649984},{"date":"2023-10-13","current":-4.286544,"twenty":-15.275863,"median":-5.951299,"eighty":-2.645193,"marketCap":12521883},{"date":"2023-10-20","current":-4.209803,"twenty":-15.275863,"median":-5.951299,"eighty":-2.703879,"marketCap":12297706},{"date":"2023-10-27","current":-3.897357,"twenty":-15.914176,"median":-5.983313,"eighty":-2.721851,"marketCap":11384986},{"date":"2023-11-03","current":-3.738393,"twenty":-16.126947,"median":-5.983491,"eighty":-2.769584,"marketCap":10920619},{"date":"2023-11-10","current":-3.486243,"twenty":-16.126947,"median":-5.983491,"eighty":-2.802646,"marketCap":10184038},{"date":"2023-11-17","current":-3.167845,"twenty":-16.126947,"median":-5.983491,"eighty":-2.824249,"marketCap":9767709},{"date":"2023-11-24","current":-3.335003,"twenty":-16.126947,"median":-5.983491,"eighty":-2.849508,"marketCap":10283123},{"date":"2023-12-01","current":-4.010968,"twenty":-16.126947,"median":-5.983491,"eighty":-2.915405,"marketCap":12367388},{"date":"2023-12-08","current":-3.985431,"twenty":-15.914176,"median":-5.983313,"eighty":-2.96448,"marketCap":12288645},{"date":"2023-12-15","current":-3.960414,"twenty":-15.914176,"median":-5.983313,"eighty":-3.014922,"marketCap":12211510},{"date":"2023-12-22","current":-3.242755,"twenty":-15.914176,"median":-5.983313,"eighty":-3.024279,"marketCap":9998686},{"date":"2023-12-29","current":-3.232332,"twenty":-16.126947,"median":-5.983491,"eighty":-3.024279,"marketCap":9966546},{"date":"2024-01-05","current":-3.123406,"twenty":-16.339718,"median":-5.983669,"eighty":-3.024279,"marketCap":9630685},{"date":"2024-01-12","current":-3.126533,"twenty":-16.339718,"median":-5.983669,"eighty":-3.024279,"marketCap":9640327},{"date":"2024-01-19","current":-3.251615,"twenty":-16.345174,"median":-5.992281,"eighty":-3.071931,"marketCap":10026004},{"date":"2024-01-26","current":-3.22203,"twenty":-16.339718,"median":-5.983669,"eighty":-3.123406,"marketCap":9934781},{"date":"2024-02-02","current":-2.994432,"twenty":-16.339718,"median":-5.983669,"eighty":-3.125088,"marketCap":9233007},{"date":"2024-02-09","current":-3.12711,"twenty":-16.339718,"median":-5.983669,"eighty":-3.125088,"marketCap":9642106},{"date":"2024-02-16","current":-4.339571,"twenty":-16.339718,"median":-5.983669,"eighty":-3.127054,"marketCap":13380600},{"date":"2024-02-23","current":-5.180734,"twenty":-16.339718,"median":-5.983669,"eighty":-3.128294,"marketCap":15974235},{"date":"2024-03-01","current":-5.244189,"twenty":-16.126947,"median":-5.983491,"eighty":-3.169767,"marketCap":16169891},{"date":"2024-03-08","current":-4.347433,"twenty":-16.126947,"median":-5.983491,"eighty":-3.224893,"marketCap":13404839},{"date":"2024-03-15","current":-3.734387,"twenty":-16.126947,"median":-5.983491,"eighty":-3.231915,"marketCap":11514579},{"date":"2024-03-22","current":-4.515771,"twenty":-16.126947,"median":-5.983491,"eighty":-3.244527,"marketCap":13923893},{"date":"2024-03-28","current":-4.303906,"twenty":-16.126947,"median":-5.983491,"eighty":-3.287493,"marketCap":13270629},{"date":"2024-04-05","current":-4.062561,"twenty":-16.339718,"median":-5.983669,"eighty":-3.326707,"marketCap":13142887},{"date":"2024-04-12","current":-4.158027,"twenty":-16.339718,"median":-5.983669,"eighty":-3.374233,"marketCap":13451732},{"date":"2024-04-19","current":-4.219255,"twenty":-16.339718,"median":-5.983669,"eighty":-3.427516,"marketCap":13649813},{"date":"2024-04-26","current":-4.512401,"twenty":-16.126947,"median":-5.983491,"eighty":-3.442994,"marketCap":14598177},{"date":"2024-05-03","current":-4.574379,"twenty":-16.126947,"median":-5.983491,"eighty":-3.519026,"marketCap":14798684},{"date":"2024-05-10","current":-3.930107,"twenty":-16.126947,"median":-5.983491,"eighty":-3.533966,"marketCap":12714385},{"date":"2024-05-17","current":-4.161026,"twenty":-16.126947,"median":-5.983491,"eighty":-3.641839,"marketCap":13461434},{"date":"2024-05-24","current":-2.708297,"twenty":-16.126947,"median":-5.983491,"eighty":-3.65385,"marketCap":10272731},{"date":"2024-05-31","current":-2.903117,"twenty":-16.126947,"median":-5.983491,"eighty":-3.65385,"marketCap":11011695},{"date":"2024-06-07","current":-2.584783,"twenty":-16.126947,"median":-5.983491,"eighty":-3.623564,"marketCap":9804236},{"date":"2024-06-14","current":-2.406345,"twenty":-16.339718,"median":-5.983669,"eighty":-3.629135,"marketCap":9127408},{"date":"2024-06-21","current":-2.412565,"twenty":-16.345174,"median":-5.992281,"eighty":-3.647693,"marketCap":9151000},{"date":"2024-06-28","current":-2.19695,"twenty":-16.361541,"median":-6.000893,"eighty":-3.661494,"marketCap":8333161},{"date":"2024-07-05","current":-2.006574,"twenty":-16.361541,"median":-6.000893,"eighty":-3.661494,"marketCap":7611055},{"date":"2024-07-12","current":-2.118952,"twenty":-16.361541,"median":-6.000893,"eighty":-3.661494,"marketCap":8037309},{"date":"2024-07-15","current":-2.072931,"twenty":-16.361541,"median":-6.000893,"eighty":-3.661494,"marketCap":7862750},{"date":"2024-08-02","current":-2.028879,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":7695658},{"date":"2024-08-09","current":-1.767227,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":6703195},{"date":"2024-08-16","current":-1.391942,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":4913507},{"date":"2024-08-23","current":-1.808603,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":6384305},{"date":"2024-08-30","current":-1.923369,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":6789425},{"date":"2024-09-06","current":-1.548651,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":5466683},{"date":"2024-09-13","current":-1.43332,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":5059569},{"date":"2024-09-20","current":-1.247756,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":4404535},{"date":"2024-09-27","current":-1.180569,"twenty":-16.912563,"median":-6.224208,"eighty":-3.742912,"marketCap":4167367},{"date":"2024-10-04","current":-1.004603,"twenty":-16.912563,"median":-6.224208,"eighty":-3.734488,"marketCap":3546215},{"date":"2024-10-11","current":-0.991806,"twenty":-16.912563,"median":-6.224208,"eighty":-3.716201,"marketCap":3501042},{"date":"2024-10-18","current":-1.042996,"twenty":-16.912563,"median":-6.224208,"eighty":-3.656885,"marketCap":3681741},{"date":"2024-10-25","current":-1.014586,"twenty":-16.912563,"median":-6.224208,"eighty":-3.541708,"marketCap":3581453},{"date":"2024-10-31","current":-1.17737,"twenty":-16.912563,"median":-6.224208,"eighty":-3.48208,"marketCap":4156076},{"date":"2024-11-08","current":-0.831838,"twenty":-16.912563,"median":-6.248864,"eighty":-3.438196,"marketCap":2936358},{"date":"2024-11-15","current":-0.92142,"twenty":-16.912563,"median":-6.248864,"eighty":-3.389477,"marketCap":3252581},{"date":"2024-11-22","current":-1.588531,"twenty":-16.912563,"median":-6.248864,"eighty":-3.338339,"marketCap":5172507},{"date":"2024-11-29","current":-1.2625,"twenty":-16.912563,"median":-6.248864,"eighty":-3.335003,"marketCap":4110901},{"date":"2024-12-06","current":-1.186196,"twenty":-16.912563,"median":-6.248864,"eighty":-3.283094,"marketCap":3862440},{"date":"2024-12-13","current":-1.37349,"twenty":-16.912563,"median":-6.248864,"eighty":-3.241191,"marketCap":4472299},{"date":"2024-12-20","current":-1.630152,"twenty":-16.912563,"median":-6.248864,"eighty":-3.232708,"marketCap":5308031},{"date":"2024-12-27","current":-2.663737,"twenty":-16.912563,"median":-6.248864,"eighty":-3.231289,"marketCap":8673550},{"date":"2025-01-03","current":-4.00948,"twenty":-16.912563,"median":-6.199552,"eighty":-3.231498,"marketCap":13055499},{"date":"2025-01-10","current":-2.705358,"twenty":-16.912563,"median":-6.017561,"eighty":-3.224929,"marketCap":8809074},{"date":"2025-01-17","current":-3.003641,"twenty":-16.912563,"median":-5.967306,"eighty":-3.171591,"marketCap":9780331},{"date":"2025-01-24","current":-3.079946,"twenty":-16.912563,"median":-5.948428,"eighty":-3.155378,"marketCap":10028792},{"date":"2025-01-31","current":-2.601306,"twenty":-16.912563,"median":-5.88758,"eighty":-3.127065,"marketCap":8470263},{"date":"2025-02-07","current":-2.344644,"twenty":-16.912563,"median":-5.852111,"eighty":-3.082666,"marketCap":7634531},{"date":"2025-02-14","current":-2.240592,"twenty":-16.912563,"median":-5.811595,"eighty":-3.057199,"marketCap":7295720},{"date":"2025-02-21","current":-2.094918,"twenty":-16.912563,"median":-5.786248,"eighty":-3.005261,"marketCap":6821385},{"date":"2025-02-28","current":-1.623215,"twenty":-16.912563,"median":-5.74892,"eighty":-2.989188,"marketCap":5285444},{"date":"2025-03-07","current":-1.623215,"twenty":-16.912563,"median":-5.722213,"eighty":-2.9628,"marketCap":5285444},{"date":"2025-03-14","current":-1.595468,"twenty":-16.912563,"median":-5.702336,"eighty":-2.936746,"marketCap":5195095},{"date":"2025-03-21","current":-2.226718,"twenty":-16.912563,"median":-5.67258,"eighty":-2.890328,"marketCap":7250545},{"date":"2025-03-28","current":-1.664836,"twenty":-16.912563,"median":-5.634997,"eighty":-2.846353,"marketCap":5420968},{"date":"2025-04-04","current":-1.817446,"twenty":-16.912563,"median":-5.590253,"eighty":-2.811861,"marketCap":5917890},{"date":"2025-04-11","current":-1.768888,"twenty":-16.912563,"median":-5.54519,"eighty":-2.799429,"marketCap":5759779},{"date":"2025-04-17","current":-1.83404,"twenty":-16.912563,"median":-5.517246,"eighty":-2.768803,"marketCap":7300984},{"date":"2025-04-25","current":-2.073876,"twenty":-16.912563,"median":-5.417028,"eighty":-2.729186,"marketCap":8255728},{"date":"2025-05-02","current":-1.580096,"twenty":-16.912563,"median":-5.356169,"eighty":-2.686472,"marketCap":6290079},{"date":"2025-05-09","current":-1.58715,"twenty":-16.912563,"median":-5.306575,"eighty":-2.63599,"marketCap":6318159},{"date":"2025-05-16","current":-1.571277,"twenty":-16.912563,"median":-5.272828,"eighty":-2.622116,"marketCap":5475738},{"date":"2025-05-23","current":-1.667971,"twenty":-16.912563,"median":-5.207624,"eighty":-2.59666,"marketCap":5812706},{"date":"2025-05-30","current":-1.716318,"twenty":-16.912563,"median":-5.17077,"eighty":-2.580495,"marketCap":5981191},{"date":"2025-06-06","current":-1.893591,"twenty":-16.912563,"median":-5.125376,"eighty":-2.549421,"marketCap":6598966},{"date":"2025-06-13","current":-1.587393,"twenty":-16.912563,"median":-5.086863,"eighty":-2.518064,"marketCap":5531899},{"date":"2025-06-20","current":-1.490699,"twenty":-16.912563,"median":-5.066043,"eighty":-2.497788,"marketCap":5194931},{"date":"2025-06-27","current":-1.458468,"twenty":-16.912563,"median":-5.044364,"eighty":-2.47386,"marketCap":5082608},{"date":"2025-07-03","current":-1.692145,"twenty":-16.912563,"median":-5.033741,"eighty":-2.461435,"marketCap":5896949},{"date":"2025-07-11","current":-1.716318,"twenty":-16.912563,"median":-5.00901,"eighty":-2.419272,"marketCap":5981191},{"date":"2025-07-18","current":-1.990285,"twenty":-16.912563,"median":-4.986349,"eighty":-2.375674,"marketCap":6935935},{"date":"2025-07-25","current":-1.700203,"twenty":-16.912563,"median":-4.959251,"eighty":-2.344644,"marketCap":5925029},{"date":"2025-08-01","current":-1.539046,"twenty":-16.912563,"median":-4.933637,"eighty":-2.313884,"marketCap":5363415},{"date":"2025-08-08","current":-1.518901,"twenty":-16.912563,"median":-4.918311,"eighty":-2.283915,"marketCap":5293213},{"date":"2025-08-15","current":-1.466526,"twenty":-16.912563,"median":-4.872518,"eighty":-2.225331,"marketCap":5110689},{"date":"2025-08-22","current":-1.255308,"twenty":-16.912563,"median":-4.829093,"eighty":-2.199144,"marketCap":4331021},{"date":"2025-08-29","current":-1.364832,"twenty":-16.912563,"median":-4.806659,"eighty":-2.168878,"marketCap":4708896},{"date":"2025-09-05","current":-1.238459,"twenty":-16.912563,"median":-4.791392,"eighty":-2.122591,"marketCap":4272887},{"date":"2025-09-12","current":-1.272158,"twenty":-16.912563,"median":-4.730362,"eighty":-2.096648,"marketCap":4389156},{"date":"2025-09-19","current":-1.305858,"twenty":-16.912563,"median":-4.717148,"eighty":-2.073687,"marketCap":4505425},{"date":"2025-09-26","current":-1.112085,"twenty":-16.912563,"median":-4.692214,"eighty":-2.051975,"marketCap":3836878},{"date":"2025-10-03","current":-1.710252,"twenty":-16.912563,"median":-4.671638,"eighty":-2.028011,"marketCap":5900653},{"date":"2025-10-10","current":-1.187909,"twenty":-16.912563,"median":-4.638971,"eighty":-2.004313,"marketCap":4098483},{"date":"2025-10-17","current":-1.027836,"twenty":-16.912563,"median":-4.58927,"eighty":-1.987389,"marketCap":3546205},{"date":"2025-10-24","current":-1.053111,"twenty":-16.912563,"median":-4.576075,"eighty":-1.948811,"marketCap":3633407},{"date":"2025-10-31","current":-1.044686,"twenty":-16.912563,"median":-4.545274,"eighty":-1.924647,"marketCap":3604340},{"date":"2025-11-07","current":-1.436582,"twenty":-16.912563,"median":-4.536469,"eighty":-1.90735,"marketCap":4956445},{"date":"2025-11-14","current":-1.426106,"twenty":-16.912563,"median":-4.507892,"eighty":-1.88024,"marketCap":4920301},{"date":"2025-11-21","current":-1.226238,"twenty":-16.912563,"median":-4.498978,"eighty":-1.820696,"marketCap":3821519},{"date":"2025-11-28","current":-2.12929,"twenty":-16.912563,"median":-4.486676,"eighty":-1.80453,"marketCap":6579709},{"date":"2025-12-05","current":-2.509521,"twenty":-16.912563,"median":-4.440525,"eighty":-1.80453,"marketCap":7754658},{"date":"2025-12-12","current":-2.053244,"twenty":-16.912563,"median":-4.423171,"eighty":-1.80453,"marketCap":6344720},{"date":"2025-12-19","current":-1.674154,"twenty":-16.912563,"median":-4.348223,"eighty":-1.795076,"marketCap":5173296},{"date":"2025-12-26","current":-1.635941,"twenty":-16.912563,"median":-4.329047,"eighty":-1.775579,"marketCap":5055214},{"date":"2026-01-02","current":-1.596968,"twenty":-16.912563,"median":-4.30619,"eighty":-1.768556,"marketCap":4934782},{"date":"2026-01-09","current":-1.920164,"twenty":-16.912563,"median":-4.262816,"eighty":-1.760475,"marketCap":5933488},{"date":"2026-01-16","current":-2.053244,"twenty":-16.912563,"median":-4.248144,"eighty":-1.756575,"marketCap":6344720},{"date":"2026-01-23","current":-1.670542,"twenty":-16.912563,"median":-4.217475,"eighty":-1.754589,"marketCap":5162134},{"date":"2026-01-30","current":-1.730048,"twenty":-16.912563,"median":-4.19144,"eighty":-1.731957,"marketCap":5346014},{"date":"2026-02-06","current":-0.818826,"twenty":-16.912563,"median":-4.153778,"eighty":-1.716318,"marketCap":2530250},{"date":"2026-02-13","current":-0.551334,"twenty":-16.912563,"median":-4.127567,"eighty":-1.709854,"marketCap":1703674},{"date":"2026-02-20","current":-0.723053,"twenty":-16.912563,"median":-4.116197,"eighty":-1.700961,"marketCap":2234301},{"date":"2026-02-27","current":-1.07068,"twenty":-16.912563,"median":-4.061633,"eighty":-1.692145,"marketCap":3308502},{"date":"2026-03-06","current":-1.116824,"twenty":-16.912563,"median":-4.010224,"eighty":-1.674154,"marketCap":3451091},{"date":"2026-03-13","current":-1.139174,"twenty":-16.912563,"median":-3.98351,"eighty":-1.667971,"marketCap":3520157},{"date":"2026-03-20","current":-1.06347,"twenty":-16.912563,"median":-3.944102,"eighty":-1.664836,"marketCap":3286223},{"date":"2026-03-27","current":-0.937656,"twenty":-16.912563,"median":-3.904687,"eighty":-1.657207,"marketCap":2897446},{"date":"2026-04-02","current":-0.891357,"twenty":-16.345174,"median":-3.865241,"eighty":-1.651856,"marketCap":2850659},{"date":"2026-04-10","current":-0.891705,"twenty":-12.051973,"median":-3.805958,"eighty":-1.637089,"marketCap":2851773},{"date":"2026-04-17","current":-1.041484,"twenty":-10.505892,"median":-3.749455,"eighty":-1.630152,"marketCap":3330782},{"date":"2026-04-24","current":-0.958235,"twenty":-9.692243,"median":-3.725664,"eighty":-1.623215,"marketCap":3064542},{"date":"2026-05-01","current":-1.013618,"twenty":-8.770197,"median":-3.66217,"eighty":-1.608175,"marketCap":3241664},{"date":"2026-05-08","current":-1.215297,"twenty":-8.316573,"median":-3.557406,"eighty":-1.595312,"marketCap":3886655},{"date":"2026-05-15","current":-1.107665,"twenty":-7.965521,"median":-3.481039,"eighty":-1.587344,"marketCap":3542437},{"date":"2026-05-22","current":-1.181757,"twenty":-7.469898,"median":-3.438457,"eighty":-1.579944,"marketCap":3471142},{"date":"2026-05-29","current":-1.517019,"twenty":-6.833563,"median":-3.387642,"eighty":-1.563166,"marketCap":4455896},{"date":"2026-06-05","current":-1.270503,"twenty":-6.508539,"median":-3.335003,"eighty":-1.547065,"marketCap":3731812},{"date":"2026-06-12","current":-1.054328,"twenty":-6.439874,"median":-3.285729,"eighty":-1.529508,"marketCap":3096847},{"date":"2026-06-18","current":-1.73547,"twenty":-6.357971,"median":-3.247185,"eighty":-1.518525,"marketCap":5097545},{"date":"2026-06-26","current":-1.499545,"twenty":-6.088905,"median":-3.231811,"eighty":-1.516855,"marketCap":4404570},{"date":"2026-07-02","current":-1.381524,"twenty":-6.000893,"median":-3.224642,"eighty":-1.513836,"marketCap":4057909},{"date":"2026-07-10","current":-1.140349,"twenty":-5.951299,"median":-3.170125,"eighty":-1.497894,"marketCap":3349514},{"date":"2026-07-17","current":-1.008117,"twenty":-5.917587,"median":-3.141933,"eighty":-1.48781,"marketCap":2961114},{"date":"2026-07-24","current":-0.978908,"twenty":-5.852111,"median":-3.126533,"eighty":-1.463965,"marketCap":2875318},{"date":"2026-07-31","current":-1.016406,"twenty":-5.837895,"median":-3.077441,"eighty":-1.448726,"marketCap":2985461},{"date":"2026-08-07","current":-1.175874,"twenty":-5.790363,"median":-3.018861,"eighty":-1.435209,"marketCap":3453860},{"date":"2026-08-14","current":-2.07347,"twenty":-5.752922,"median":-2.99181,"eighty":-1.432667,"marketCap":6090342},{"date":"2026-08-21","current":-1.226594,"twenty":-5.72576,"median":-2.970664,"eighty":-1.4199,"marketCap":3883999},{"date":"2026-08-28","current":-1.174613,"twenty":-5.702931,"median":-2.944627,"eighty":-1.39985,"marketCap":3719402},{"date":"2026-09-04","current":-1.119263,"twenty":-5.683231,"median":-2.900985,"eighty":-1.381562,"marketCap":3544136},{"date":"2026-09-11","current":-1.123217,"twenty":-5.650607,"median":-2.884238,"eighty":-1.368639,"marketCap":3556655},{"date":"2026-09-18","current":-1.179358,"twenty":-5.607768,"median":-2.839291,"eighty":-1.355983,"marketCap":3734425},{"date":"2026-09-25","current":-1.194381,"twenty":-5.56359,"median":-2.810292,"eighty":-1.338422,"marketCap":3781998},{"date":"2026-10-02","current":-1.182125,"twenty":-5.531472,"median":-2.778416,"eighty":-1.328747,"marketCap":3743189},{"date":"2026-10-07","current":-1.079332,"twenty":-5.496936,"median":-2.767796,"eighty":-1.320128,"marketCap":3417694}],"updateTime":1791458349059},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVDA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}