美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Iveda Solutions, Inc.

2.15

-0.0500-2.27%

成交量：7,195.00

成交额：1.57万

市值：603.74万

市盈率：-1.48

高：2.30

开：2.16

低：2.14

收：2.20

数据加载中...

总览公司新闻公告

Iveda Solutions, Inc.盘中异动大幅上涨6.96%报2.30美元

Iveda Solutions, Inc.盘中异动早盘急速上涨5.26%

Iveda Solutions, Inc.盘中异动股价大涨5.28%报2.10美元

Iveda Solutions, Inc.盘中异动早盘快速下跌6.30%报2.08美元

Iveda Solutions, Inc.盘中异动股价大涨5.73%报2.03美元

Iveda Solutions, Inc.盘中异动股价大跌7.11%

Iveda Solutions, Inc.盘中异动股价大跌5.58%报2.20美元

Iveda Solutions, Inc.盘中异动早盘大幅上涨5.09%报2.36美元

Iveda Solutions, Inc.盘中异动早盘快速拉升5.61%报2.26美元

Iveda Solutions, Inc.盘中异动早盘股价大跌5.80%

Iveda Solutions, Inc.盘中异动早盘股价大涨5.33%

Iveda Solutions, Inc.盘中异动早盘股价大涨8.48%

Iveda Solutions, Inc.盘中异动临近午盘股价大涨5.12%报2.26美元

Iveda Solutions, Inc.盘中异动大幅拉升5.07%

Iveda Solutions, Inc.盘中异动股价大涨6.46%

Iveda Solutions, Inc.盘中异动快速上涨7.29%

Iveda Solutions, Inc.股价拉升16.10% 市值涨14.31万美元

Iveda Solutions, Inc.盘中异动早盘快速下跌5.80%报2.45美元

Iveda Solutions, Inc.盘中异动早盘股价大跌10.47%

Iveda Solutions(IVDA.US)：2024年Q4财报实现营收174.2万美元，预期值为350万美元；每股收益为-0.76美元，预期值为-0.08美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IVDA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVDA\",,,,,undefined,":{"symbol":"IVDA","market":"US","secType":"STK","nameCN":"Iveda Solutions, Inc.","latestPrice":2.15,"timestamp":1753194985073,"preClose":2.2,"halted":0,"volume":7195,"delay":0,"floatShares":2675102,"shares":2808071,"eps":-1.451675,"marketStatus":"交易中","change":-0.05,"latestTime":"07-22 10:39:29 EDT","open":2.16,"high":2.3,"low":2.14,"amount":15655.555891,"amplitude":0.072727,"askPrice":2.28,"askSize":100,"bidPrice":2.15,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.451675,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753214400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.2,"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.2,"latestTime":"09:09 EDT","volume":165,"amount":363.00000000000006,"timestamp":1753189759568},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.2,"latestTime":"18:43 EDT","volume":5923,"amount":12776.7986,"timestamp":1753137787383},"volumeRatio":0.327148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVDA\",,,,,undefined,":{"symbol":"IVDA","floatShares":2675102,"roa":"-40.14%","roe":"-109.83%","lyrEps":-1.806267,"volumeRatio":0.327148,"shares":2808071,"dividePrice":0,"high":2.3,"amplitude":0.072727,"preClose":2.2,"low":2.14,"week52Low":1.27,"pbRate":"3.55","psRate":"0.84","week52High":8.05,"institutionHeld":0,"latestPrice":2.15,"eps":-1.451675,"divideRate":0,"volume":7195,"delay":0,"ttmEps":-1.451675,"open":2.16,"prevYearClose":4.94,"prevWeekClose":2.24,"prevMonthClose":2.03,"prevQuarterClose":2.03,"fiveDayClose":2.34,"twentyDayClose":1.78,"sixtyDayClose":2.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVDA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540797948","title":"Iveda Solutions, Inc.盘中异动 大幅上涨6.96%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540797948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540797948?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 01:06","pubTimestamp":1748883982,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日01时06分，Iveda Solutions, Inc.股票出现异动，股价快速拉升6.96%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为0.64%。其相关个股中，Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Verifyme Inc C/Wts 22/06/2025 、Bridger Aerospace Group Holdings, Inc.涨幅较大，通用安全仪器、Adt Inc.、Iveda Solutions, Inc.较为活跃，换手率分别为5.43%、1.59%、1.28%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Guardforce Ai Co., Limited，振幅分别为44.76%、15.40%、10.39%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603010622a496f163&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603010622a496f163&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2539265755","title":"Iveda Solutions, Inc.盘中异动 早盘急速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539265755?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:30","pubTimestamp":1748525458,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时30分，Iveda Solutions, Inc.股票出现异动，股价大幅上涨5.26%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.00%。其相关个股中，Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Iveda Solutions, Inc.、Concorde International Group Ltd涨幅较大，Guardforce Ai Co., Limited、Knightscope, Inc.、Iveda Solutions, Inc.较为活跃，换手率分别为0.24%、0.12%、0.09%，振幅较大的相关个股有Iveda Solutions, Inc.、Bridger Aerospace Group Holdings, Inc.、Guardforce Ai Co., Limited，振幅分别为7.68%、2.04%、1.59%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292130589506fce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292130589506fce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2537060944","title":"Iveda Solutions, Inc.盘中异动 股价大涨5.28%报2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537060944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537060944?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:34","pubTimestamp":1747920891,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时34分，Iveda Solutions, Inc.股票出现异动，股价急速拉升5.28%。截至发稿，该股报2.10美元/股，成交量4628股，换手率0.16%，振幅0.30%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为0.16%。其相关个股中，Verifyme Inc C/Wts 22/06/2025 、Iveda Solutions, Inc.、Supercom, Ltd.涨幅较大，Supercom, Ltd.、通用安全仪器、Iveda Solutions, Inc.较为活跃，换手率分别为0.59%、0.47%、0.20%，振幅较大的相关个股有Bridger Aerospace Group Holdings, Inc.、Supercom, Ltd.、Iveda Solutions, Inc.，振幅分别为10.79%、4.60%、4.02%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052221345194ff3f11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052221345194ff3f11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2537932644","title":"Iveda Solutions, Inc.盘中异动 早盘快速下跌6.30%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537932644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537932644?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:18","pubTimestamp":1747840709,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日23时18分，Iveda Solutions, Inc.股票出现异动，股价急速下挫6.30%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为0.13%。其相关个股中，Verifyme Inc C/Wts 22/06/2025 、Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、通用安全仪器涨幅较大，Bio-Key International, Inc.、Supercom, Ltd.、通用安全仪器较为活跃，换手率分别为3.55%、2.43%、2.26%，振幅较大的相关个股有Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Bio-Key International, Inc.、荣志集团，振幅分别为26.66%、12.09%、11.95%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521231830a6e79e38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521231830a6e79e38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2536635240","title":"Iveda Solutions, Inc.盘中异动 股价大涨5.73%报2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635240?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:30","pubTimestamp":1747668644,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日23时30分，Iveda Solutions, Inc.股票出现异动，股价急速拉升5.73%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为0.13%。其相关个股中，Senstar Technologies Corporation、Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Iveda Solutions, Inc.涨幅较大，Bio-Key International, Inc.、Knightscope, Inc.、Supercom, Ltd.较为活跃，换手率分别为13.86%、2.35%、1.97%，振幅较大的相关个股有Verifyme Inc C/Wts 22/06/2025 (To Pur Com)、Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 (To Pur Com)，振幅分别为62.32%、17.58%、16.37%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519233044aa2c92ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519233044aa2c92ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2535020374","title":"Iveda Solutions, Inc.盘中异动 股价大跌7.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535020374?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:33","pubTimestamp":1747229631,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时33分，Iveda Solutions, Inc.股票出现异动，股价急速下跌7.11%。截至发稿，该股报1.96美元/股，成交量2.2265万股，换手率0.79%，振幅3.54%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为0.17%。其相关个股中，Supercom, Ltd.、荣志集团、Senstar Technologies Corporation涨幅较大，Supercom, Ltd.、Iveda Solutions, Inc.、Verifyme, Inc.较为活跃，换手率分别为2.01%、0.79%、0.39%，振幅较大的相关个股有Supercom, Ltd.、Iveda Solutions, Inc.、Evolv Technologies Holdings, Inc.，振幅分别为9.58%、3.54%、3.27%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421335297598648&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421335297598648&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2534820615","title":"Iveda Solutions, Inc.盘中异动 股价大跌5.58%报2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534820615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534820615?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 23:43","pubTimestamp":1747064583,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日23时43分，Iveda Solutions, Inc.股票出现异动，股价快速下挫5.58%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为1.99%。其相关个股中，Iveda Solutions Inc C/Wts 01/04/2027 、Bridger Aerospace Group Holdings, Inc.、通用安全仪器涨幅较大，Supercom, Ltd.、Knightscope, Inc.、GEO惩教集团较为活跃，换手率分别为2.26%、2.18%、1.72%，振幅较大的相关个股有Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Iveda Solutions Inc C/Wts 01/04/2027 ，振幅分别为28.84%、13.66%、13.08%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512234304975760ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512234304975760ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2534783436","title":"Iveda Solutions, Inc.盘中异动 早盘大幅上涨5.09%报2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534783436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534783436?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:31","pubTimestamp":1746801092,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日22时31分，Iveda Solutions, Inc.股票出现异动，股价快速上涨5.09%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.98%。其相关个股中，Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Evolv Technologies Holdings, Inc.、Senstar Technologies Corporation涨幅较大，Evolv Technologies Holdings, Inc.、Supercom, Ltd.、Bio-Key International, Inc.较为活跃，换手率分别为0.63%、0.61%、0.60%，振幅较大的相关个股有Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Evolv Technologies Holdings, Inc.、Bridger Aerospace Group Holdings, Inc.，振幅分别为19.74%、9.78%、7.80%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509223132a6d93a27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509223132a6d93a27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2533415360","title":"Iveda Solutions, Inc.盘中异动 早盘快速拉升5.61%报2.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533415360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533415360?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:30","pubTimestamp":1746718202,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时30分，Iveda Solutions, Inc.股票出现异动，股价大幅拉升5.61%。截至发稿，该股报2.26美元/股，成交量1.0364万股，换手率0.37%，振幅3.73%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.77%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823300294f0a826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823300294f0a826&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2533936899","title":"Iveda Solutions, Inc.盘中异动 早盘股价大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533936899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533936899?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:41","pubTimestamp":1746625296,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时41分，Iveda Solutions, Inc.股票出现波动，股价急速下挫5.80%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.04%。其相关个股中，Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Concorde International Group Ltd、荣志集团涨幅较大，GEO惩教集团、Bio-Key International, Inc.、Iveda Solutions, Inc.较为活跃，换手率分别为0.45%、0.39%、0.37%，振幅较大的相关个股有Concorde International Group Ltd、Evolv Technologies Holdings, Inc.、Knightscope, Inc.，振幅分别为6.59%、4.93%、4.28%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507214136a4757107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507214136a4757107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2533499580","title":"Iveda Solutions, Inc.盘中异动 早盘股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533499580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533499580?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:31","pubTimestamp":1746451874,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时31分，Iveda Solutions, Inc.股票出现异动，股价大幅拉升5.33%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为0.03%。其相关个股中，Napco Security Technologies, Inc.、荣志集团、Iveda Solutions, Inc.涨幅较大，Iveda Solutions, Inc.、Knightscope, Inc.、Napco Security Technologies, Inc.较为活跃，换手率分别为0.57%、0.36%、0.20%，振幅较大的相关个股有通用安全仪器、Napco Security Technologies, Inc.、Supercom, Ltd.，振幅分别为7.98%、7.53%、1.61%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213115974fa1b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213115974fa1b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2532284424","title":"Iveda Solutions, Inc.盘中异动 早盘股价大涨8.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532284424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532284424?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:47","pubTimestamp":1746193643,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时47分，Iveda Solutions, Inc.股票出现波动，股价大幅拉升8.48%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.92%。其相关个股中，荣志集团、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Knightscope, Inc.涨幅较大，Supercom, Ltd.、Knightscope, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为0.94%、0.36%、0.26%，振幅较大的相关个股有Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Bio-Key International, Inc.、Guardforce Ai Co., Limited，振幅分别为16.13%、6.32%、4.74%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221472394eac4ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221472394eac4ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2532002962","title":"Iveda Solutions, Inc.盘中异动 临近午盘股价大涨5.12%报2.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002962?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 23:34","pubTimestamp":1746113681,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日23时34分，Iveda Solutions, Inc.股票出现异动，股价急速拉升5.12%。截至发稿，该股报2.26美元/股，成交量1.9066万股，换手率0.68%，振幅6.51%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.25%。其相关个股中，荣志集团、Knightscope, Inc.、Verifyme, Inc.涨幅较大，Knightscope, Inc.、Supercom, Ltd.、Iveda Solutions, Inc.较为活跃，换手率分别为2.81%、1.21%、0.68%，振幅较大的相关个股有荣志集团、Knightscope, Inc.、Bio-Key International, Inc.，振幅分别为27.82%、10.72%、8.48%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501233441974ca729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501233441974ca729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2531768246","title":"Iveda Solutions, Inc.盘中异动 大幅拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531768246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531768246?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:49","pubTimestamp":1745941769,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日23时49分，Iveda Solutions, Inc.股票出现异动，股价大幅上涨5.07%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.05%。其相关个股中，Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 (To Pur Com)、荣志集团涨幅较大，Supercom, Ltd.、Evolv Technologies Holdings, Inc.、Adt Inc.较为活跃，换手率分别为8.29%、1.29%、0.66%，振幅较大的相关个股有Guardforce Ai Co. Ltd C/Wts 01/10/2026 (To Pur Com)、Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 (To Pur Com)，振幅分别为31.68%、25.69%、15.09%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042923493094e7c621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042923493094e7c621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2530913900","title":"Iveda Solutions, Inc.盘中异动 股价大涨6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530913900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530913900?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:31","pubTimestamp":1745587874,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分，Iveda Solutions, Inc.股票出现波动，股价快速上涨6.46%。截至发稿，该股报3.13美元/股，成交量971股，换手率0.03%，振幅4.08%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为0.20%。其相关个股中，Bio-Key International, Inc.、Supercom, Ltd.、Guardforce Ai Co., Limited涨幅较大，Bio-Key International, Inc.、Supercom, Ltd.、Knightscope, Inc.较为活跃，换手率分别为19.88%、0.68%、0.16%，振幅较大的相关个股有Iveda Solutions, Inc.、Knightscope, Inc.、Bio-Key International, Inc.，振幅分别为4.08%、3.41%、2.67%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213114aa2c7b61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213114aa2c7b61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2529313959","title":"Iveda Solutions, Inc.盘中异动 快速上涨7.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529313959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529313959?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:40","pubTimestamp":1745502004,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时40分，Iveda Solutions, Inc.股票出现异动，股价急速上涨7.29%。截至发稿，该股报2.65美元/股，成交量5615股，换手率0.20%，振幅7.29%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为1.81%。其相关个股中，Verifyme Inc C/Wts 22/06/2025 、Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Senstar Technologies Corporation涨幅较大，Supercom, Ltd.、Allegion Plc、Knightscope, Inc.较为活跃，换手率分别为0.35%、0.25%、0.24%，振幅较大的相关个股有Allegion Plc、Senstar Technologies Corporation、Knightscope, Inc.，振幅分别为6.18%、5.03%、4.89%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242140059743aa19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242140059743aa19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2529258032","title":"Iveda Solutions, Inc.股价拉升16.10% 市值涨14.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529258032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529258032?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:35","pubTimestamp":1745328932,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时35分，Iveda Solutions, Inc.股票出现异动，股价急速拉升16.10%。截至发稿，该股报2.79美元/股，成交量8768股，换手率0.31%，振幅0.00%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.68%。其相关个股中，Knightscope, Inc.、Evolv Technologies Holdings, Inc.、Bio-Key International, Inc.涨幅较大，Knightscope, Inc.、Iveda Solutions, Inc.、通用安全仪器较为活跃，换手率分别为0.73%、0.31%、0.27%，振幅较大的相关个股有Knightscope, Inc.、Evolv Technologies Holdings, Inc.、GEO惩教集团，振幅分别为8.87%、1.86%、1.81%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213533aa2c75f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213533aa2c75f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2528749143","title":"Iveda Solutions, Inc.盘中异动 早盘快速下跌5.80%报2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749143?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:23","pubTimestamp":1744899805,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时23分，Iveda Solutions, Inc.股票出现异动，股价快速下跌5.80%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.66%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。该信息摘要如下：Iveda Solutions：2024年Q4财报实现营收174.2万美元，预期值为350万美元；每股收益为-0.76美元，预期值为-0.08美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041722232694d8dedd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041722232694d8dedd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2527024516","title":"Iveda Solutions, Inc.盘中异动 早盘股价大跌10.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527024516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527024516?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:38","pubTimestamp":1744810682,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时38分，Iveda Solutions, Inc.股票出现异动，股价大幅跳水10.47%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.03%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。该信息摘要如下：Iveda Solutions：2024年Q4财报实现营收174.2万美元，预期值为350万美元；每股收益为-0.76美元，预期值为-0.08美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213802973a0151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213802973a0151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2527447448","title":"Iveda Solutions(IVDA.US)：2024年Q4财报实现营收174.2万美元，预期值为350万美元；每股收益为-0.76美元，预期值为-0.08美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527447448","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527447448?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 07:02","pubTimestamp":1744758154,"startTime":"0","endTime":"0","summary":"Iveda Solutions(IVDA.US)：2024年Q4财报实现营收174.2万美元，预期值为350万美元；每股收益为-0.76美元，预期值为-0.08美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16070249565881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IVDA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVDA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"IVDA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2025-04-15","symbol":"IVDA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":-0.76},{"market":"US","date":"2024-11-14","symbol":"IVDA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-09-17","symbol":"IVDA","defaultRemindTime":1726579800000,"type":"split","dateTimestamp":1726545600000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2024-08-14","symbol":"IVDA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVDA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVDA","date":"2025-07-21","current":-1.804955,"percent":0.870627,"low":-80.901562,"twenty":-16.912563,"median":-4.97283,"eighty":-2.371355,"high":-0.831838,"avg":-11.802791,"sd":16.464392,"marketCap":6290079},"quantilePoints":[{"date":"2020-07-24","current":-8.729065,"twenty":-8.183498,"median":-2.1674,"eighty":-0.405253,"marketCap":10080394},{"date":"2020-07-31","current":-8.456281,"twenty":-8.21896,"median":-2.207723,"eighty":-0.405253,"marketCap":9765381},{"date":"2020-08-07","current":-7.993505,"twenty":-8.183498,"median":-2.207723,"eighty":-0.405253,"marketCap":9230963},{"date":"2020-08-14","current":-8.183498,"twenty":-8.379902,"median":-2.217805,"eighty":-0.405253,"marketCap":9450369},{"date":"2020-08-21","current":-8.183498,"twenty":-8.21896,"median":-2.217805,"eighty":-0.41977,"marketCap":9450369},{"date":"2020-08-28","current":-8.183498,"twenty":-8.379902,"median":-2.217805,"eighty":-0.423399,"marketCap":9450369},{"date":"2020-09-04","current":-9.001848,"twenty":-8.456281,"median":-2.237966,"eighty":-0.423399,"marketCap":10395406},{"date":"2020-09-11","current":-8.183498,"twenty":-8.456281,"median":-2.367002,"eighty":-0.423399,"marketCap":9450369},{"date":"2020-09-18","current":-9.001848,"twenty":-8.618042,"median":-2.419423,"eighty":-0.423399,"marketCap":10395406},{"date":"2020-09-25","current":-9.001848,"twenty":-8.717608,"median":-2.419423,"eighty":-0.423399,"marketCap":10395406},{"date":"2020-10-02","current":-8.865456,"twenty":-8.729065,"median":-2.459747,"eighty":-0.423399,"marketCap":10237900},{"date":"2020-10-09","current":-7.037808,"twenty":-8.865456,"median":-2.520232,"eighty":-0.423399,"marketCap":8127317},{"date":"2020-10-16","current":-7.910715,"twenty":-8.865456,"median":-2.520232,"eighty":-0.423399,"marketCap":9135357},{"date":"2020-10-23","current":-7.637931,"twenty":-8.783621,"median":-2.520232,"eighty":-0.423399,"marketCap":8820344},{"date":"2020-10-30","current":-7.910715,"twenty":-8.729065,"median":-2.520232,"eighty":-0.423399,"marketCap":9135357},{"date":"2020-11-06","current":-7.910715,"twenty":-8.729065,"median":-2.520232,"eighty":-0.423399,"marketCap":9135357},{"date":"2020-11-13","current":-9.001848,"twenty":-8.783621,"median":-2.520232,"eighty":-0.423399,"marketCap":10395406},{"date":"2020-11-20","current":-8.729065,"twenty":-8.834359,"median":-2.520232,"eighty":-0.441545,"marketCap":10080394},{"date":"2020-11-27","current":-8.15622,"twenty":-8.779803,"median":-2.520232,"eighty":-0.453642,"marketCap":9418868},{"date":"2020-12-04","current":-8.15622,"twenty":-8.729065,"median":-2.520232,"eighty":-0.455658,"marketCap":9418868},{"date":"2020-12-11","current":-12.275247,"twenty":-8.865456,"median":-2.520232,"eighty":-0.458682,"marketCap":14175554},{"date":"2020-12-18","current":-11.456898,"twenty":-8.865456,"median":-2.520232,"eighty":-0.458682,"marketCap":13230517},{"date":"2020-12-24","current":-13.639164,"twenty":-8.974569,"median":-2.520232,"eighty":-0.458682,"marketCap":15750616},{"date":"2020-12-31","current":-10.092981,"twenty":-8.988208,"median":-2.520232,"eighty":-0.458682,"marketCap":11655455},{"date":"2021-01-08","current":-13.066319,"twenty":-9.001848,"median":-2.520232,"eighty":-0.458682,"marketCap":15089090},{"date":"2021-01-15","current":-10.092981,"twenty":-9.001848,"median":-2.520232,"eighty":-0.458682,"marketCap":11655455},{"date":"2021-01-22","current":-9.547415,"twenty":-9.001848,"median":-2.520232,"eighty":-0.458682,"marketCap":11025431},{"date":"2021-01-29","current":-9.547415,"twenty":-9.001848,"median":-2.520232,"eighty":-0.46594,"marketCap":11025431},{"date":"2021-02-05","current":-11.729681,"twenty":-9.138239,"median":-2.621042,"eighty":-0.476626,"marketCap":13545529},{"date":"2021-02-12","current":-10.774939,"twenty":-9.260992,"median":-2.621042,"eighty":-0.478844,"marketCap":12442986},{"date":"2021-02-19","current":-11.375062,"twenty":-9.274631,"median":-2.671144,"eighty":-0.478844,"marketCap":13136013},{"date":"2021-02-26","current":-11.456898,"twenty":-9.274631,"median":-2.721851,"eighty":-0.485195,"marketCap":13230517},{"date":"2021-03-05","current":-9.001848,"twenty":-9.426326,"median":-2.721851,"eighty":-0.489429,"marketCap":10395406},{"date":"2021-03-12","current":-8.795897,"twenty":-9.426326,"median":-2.807538,"eighty":-0.489913,"marketCap":10157572},{"date":"2021-03-19","current":-13.590063,"twenty":-9.547415,"median":-2.82266,"eighty":-0.492473,"marketCap":15693913},{"date":"2021-03-26","current":-13.093597,"twenty":-9.547415,"median":-2.932038,"eighty":-0.493965,"marketCap":15120591},{"date":"2021-04-01","current":-18.003697,"twenty":-9.547415,"median":-2.976042,"eighty":-0.495981,"marketCap":20790813},{"date":"2021-04-09","current":-25.737103,"twenty":-9.547415,"median":-3.024279,"eighty":-0.499006,"marketCap":29721412},{"date":"2021-04-16","current":-19.367613,"twenty":-9.708357,"median":-3.024279,"eighty":-0.500619,"marketCap":22365874},{"date":"2021-04-23","current":-21.773561,"twenty":-9.76455,"median":-3.024279,"eighty":-0.503038,"marketCap":25144283},{"date":"2021-04-30","current":-17.185347,"twenty":-9.820198,"median":-3.024279,"eighty":-0.503441,"marketCap":19845776},{"date":"2021-05-07","current":-18.549263,"twenty":-9.820198,"median":-3.024279,"eighty":-0.504046,"marketCap":21420837},{"date":"2021-05-14","current":-19.09483,"twenty":-10.079342,"median":-3.024279,"eighty":-0.504046,"marketCap":22050862},{"date":"2021-05-21","current":-18.665195,"twenty":-10.092981,"median":-3.024279,"eighty":-0.504046,"marketCap":21554717},{"date":"2021-05-28","current":-12.2657,"twenty":-10.136627,"median":-3.056033,"eighty":-0.504046,"marketCap":14164528},{"date":"2021-06-04","current":-14.18473,"twenty":-10.311208,"median":-3.106186,"eighty":-0.504046,"marketCap":16380640},{"date":"2021-06-11","current":-27.386239,"twenty":-10.33303,"median":-3.125088,"eighty":-0.504046,"marketCap":31625848},{"date":"2021-06-18","current":-23.392412,"twenty":-10.365765,"median":-3.276302,"eighty":-0.504046,"marketCap":27013745},{"date":"2021-06-25","current":-30.238972,"twenty":-10.365765,"median":-3.326707,"eighty":-0.504046,"marketCap":34920207},{"date":"2021-07-02","current":-31.927791,"twenty":-10.638548,"median":-3.427516,"eighty":-0.504046,"marketCap":36870468},{"date":"2021-07-09","current":-28.612914,"twenty":-10.829496,"median":-3.528325,"eighty":-0.504046,"marketCap":33042422},{"date":"2021-07-16","current":-34.174603,"twenty":-10.911331,"median":-3.528325,"eighty":-0.504046,"marketCap":39465105},{"date":"2021-07-23","current":-37.941352,"twenty":-10.911331,"median":-3.709782,"eighty":-0.504046,"marketCap":43814977},{"date":"2021-07-30","current":-33.662252,"twenty":-10.911331,"median":-3.827729,"eighty":-0.504046,"marketCap":38873438},{"date":"2021-08-06","current":-36.781497,"twenty":-10.911331,"median":-3.830753,"eighty":-0.504046,"marketCap":42475567},{"date":"2021-08-13","current":-36.210645,"twenty":-11.156836,"median":-3.931562,"eighty":-0.504046,"marketCap":41816343},{"date":"2021-08-20","current":-31.840395,"twenty":-11.184115,"median":-3.996131,"eighty":-0.504046,"marketCap":36769543},{"date":"2021-08-27","current":-36.210645,"twenty":-11.184115,"median":-4.032372,"eighty":-0.504046,"marketCap":41816343},{"date":"2021-09-03","current":-38.052394,"twenty":-11.184115,"median":-4.032372,"eighty":-0.504046,"marketCap":43943209},{"date":"2021-09-10","current":-41.829539,"twenty":-11.375062,"median":-4.032372,"eighty":-0.504046,"marketCap":48305086},{"date":"2021-09-17","current":-38.707932,"twenty":-11.456898,"median":-4.032372,"eighty":-0.504046,"marketCap":44700229},{"date":"2021-09-24","current":-23.634752,"twenty":-11.456898,"median":-4.032372,"eighty":-0.504046,"marketCap":55287216},{"date":"2021-10-01","current":-30.243029,"twenty":-11.456898,"median":-4.032372,"eighty":-0.504046,"marketCap":70745521},{"date":"2021-10-08","current":-27.543221,"twenty":-11.593289,"median":-4.032372,"eighty":-0.504046,"marketCap":64430040},{"date":"2021-10-15","current":-25.331467,"twenty":-11.707858,"median":-4.032372,"eighty":-0.504046,"marketCap":59256230},{"date":"2021-10-22","current":-25.3473,"twenty":-11.729681,"median":-4.032372,"eighty":-0.504046,"marketCap":59293265},{"date":"2021-10-29","current":-26.608332,"twenty":-11.958818,"median":-4.032372,"eighty":-0.504046,"marketCap":62243114},{"date":"2021-11-05","current":-28.601781,"twenty":-12.002464,"median":-4.133181,"eighty":-0.504046,"marketCap":66906259},{"date":"2021-11-12","current":-31.461959,"twenty":-12.267064,"median":-4.23399,"eighty":-0.504046,"marketCap":73596885},{"date":"2021-11-19","current":-34.426196,"twenty":-12.275247,"median":-4.284395,"eighty":-0.504046,"marketCap":75480744},{"date":"2021-11-26","current":-64.376987,"twenty":-12.275247,"median":-4.486014,"eighty":-0.504046,"marketCap":141148991},{"date":"2021-12-03","current":-72.376196,"twenty":-12.275247,"median":-4.536418,"eighty":-0.504046,"marketCap":158687559},{"date":"2021-12-10","current":-79.742591,"twenty":-12.275247,"median":-4.536418,"eighty":-0.504046,"marketCap":174838660},{"date":"2021-12-17","current":-76.608602,"twenty":-12.275247,"median":-5.040465,"eighty":-0.504046,"marketCap":167967272},{"date":"2021-12-23","current":-69.992405,"twenty":-12.580765,"median":-5.040465,"eighty":-0.504046,"marketCap":153461007},{"date":"2021-12-31","current":-76.608602,"twenty":-12.820814,"median":-6.819582,"eighty":-0.504046,"marketCap":167967272},{"date":"2022-01-07","current":-73.126393,"twenty":-13.257267,"median":-7.037808,"eighty":-0.504147,"marketCap":160332396},{"date":"2022-01-14","current":-69.640702,"twenty":-13.639164,"median":-7.092365,"eighty":-0.50944,"marketCap":152689885},{"date":"2022-01-21","current":-74.519277,"twenty":-15.057636,"median":-7.119643,"eighty":-0.518563,"marketCap":163386346},{"date":"2022-01-28","current":-59.893998,"twenty":-16.475892,"median":-7.63384,"eighty":-0.524208,"marketCap":131319867},{"date":"2022-02-04","current":-64.072649,"twenty":-17.021677,"median":-7.637931,"eighty":-0.525216,"marketCap":140481718},{"date":"2022-02-11","current":-58.849335,"twenty":-17.6218,"median":-7.637931,"eighty":-0.529249,"marketCap":129029404},{"date":"2022-02-18","current":-45.61694,"twenty":-18.44015,"median":-7.637931,"eighty":-0.529249,"marketCap":100016875},{"date":"2022-02-25","current":-38.652522,"twenty":-19.09483,"median":-7.745681,"eighty":-0.529249,"marketCap":84747123},{"date":"2022-03-04","current":-43.405738,"twenty":-19.640396,"median":-7.910715,"eighty":-0.552435,"marketCap":95168729},{"date":"2022-03-11","current":-45.965161,"twenty":-20.185963,"median":-7.910715,"eighty":-0.554451,"marketCap":100780363},{"date":"2022-03-18","current":-34.372478,"twenty":-20.930661,"median":-7.910715,"eighty":-0.554451,"marketCap":103070826},{"date":"2022-03-25","current":-27.497982,"twenty":-21.277095,"median":-7.910715,"eighty":-0.564532,"marketCap":82456660},{"date":"2022-04-01","current":-11.998541,"twenty":-21.533512,"median":-7.910715,"eighty":-0.594775,"marketCap":35979353},{"date":"2022-04-08","current":-8.308534,"twenty":-21.337926,"median":-7.992549,"eighty":-0.604855,"marketCap":24914337},{"date":"2022-04-14","current":-7.965521,"twenty":-21.289261,"median":-7.992549,"eighty":-0.604855,"marketCap":23885763},{"date":"2022-04-22","current":-8.68966,"twenty":-21.255273,"median":-7.993505,"eighty":-0.604855,"marketCap":26057196},{"date":"2022-04-29","current":-6.936483,"twenty":-21.138522,"median":-7.992549,"eighty":-0.604855,"marketCap":20800042},{"date":"2022-05-06","current":-5.716881,"twenty":-21.025589,"median":-7.965521,"eighty":-0.604855,"marketCap":17142892},{"date":"2022-05-13","current":-4.722144,"twenty":-20.945391,"median":-7.919062,"eighty":-0.604855,"marketCap":14160029},{"date":"2022-05-20","current":-5.722213,"twenty":-20.771355,"median":-7.910715,"eighty":-0.604855,"marketCap":17342470},{"date":"2022-05-27","current":-5.760361,"twenty":-20.454381,"median":-7.910715,"eighty":-0.604855,"marketCap":17458086},{"date":"2022-06-03","current":-6.103694,"twenty":-20.339267,"median":-7.910715,"eighty":-0.604855,"marketCap":18498635},{"date":"2022-06-10","current":-6.637767,"twenty":-20.235064,"median":-7.910715,"eighty":-0.604855,"marketCap":20117265},{"date":"2022-06-17","current":-4.806659,"twenty":-20.020656,"median":-7.910715,"eighty":-0.604855,"marketCap":14567675},{"date":"2022-06-24","current":-4.57777,"twenty":-19.867898,"median":-7.745681,"eighty":-0.606065,"marketCap":13873976},{"date":"2022-07-01","current":-5.340732,"twenty":-19.738598,"median":-7.637931,"eighty":-0.610703,"marketCap":16186305},{"date":"2022-07-08","current":-4.844807,"twenty":-19.640396,"median":-7.637931,"eighty":-0.623002,"marketCap":14683291},{"date":"2022-07-15","current":-4.692214,"twenty":-19.640396,"median":-7.637931,"eighty":-0.65526,"marketCap":14220825},{"date":"2022-07-22","current":-4.425178,"twenty":-19.585839,"median":-7.63384,"eighty":-0.65526,"marketCap":13411510},{"date":"2022-07-29","current":-4.654066,"twenty":-19.313056,"median":-7.119643,"eighty":-0.65526,"marketCap":14105209},{"date":"2022-08-05","current":-5.073695,"twenty":-19.09483,"median":-7.092365,"eighty":-0.65526,"marketCap":15376990},{"date":"2022-08-12","current":-4.536469,"twenty":-19.09483,"median":-6.987146,"eighty":-0.65526,"marketCap":15460490},{"date":"2022-08-19","current":-4.536469,"twenty":-19.008903,"median":-6.819582,"eighty":-0.663325,"marketCap":15460490},{"date":"2022-08-26","current":-4.423994,"twenty":-18.642009,"median":-6.80497,"eighty":-0.695584,"marketCap":15077172},{"date":"2022-09-02","current":-3.936605,"twenty":-18.459978,"median":-6.637767,"eighty":-0.695987,"marketCap":13416128},{"date":"2022-09-09","current":-3.475835,"twenty":-18.102838,"median":-6.447026,"eighty":-0.6976,"marketCap":11845802},{"date":"2022-09-16","current":-3.441718,"twenty":-18.003697,"median":-6.043681,"eighty":-0.705665,"marketCap":11729529},{"date":"2022-09-23","current":-1.993797,"twenty":-18.003697,"median":-5.798509,"eighty":-0.705665,"marketCap":6794949},{"date":"2022-09-30","current":-2.436946,"twenty":-17.730913,"median":-5.741287,"eighty":-0.715746,"marketCap":8305222},{"date":"2022-10-07","current":-2.35259,"twenty":-17.730913,"median":-5.722213,"eighty":-0.715746,"marketCap":8017733},{"date":"2022-10-14","current":-2.961077,"twenty":-17.185347,"median":-5.684065,"eighty":-0.75607,"marketCap":10091483},{"date":"2022-10-21","current":-2.766871,"twenty":-17.185347,"median":-5.607768,"eighty":-0.75607,"marketCap":9429621},{"date":"2022-10-28","current":-2.125017,"twenty":-17.185347,"median":-5.56962,"eighty":-0.75607,"marketCap":7242153},{"date":"2022-11-04","current":-2.624403,"twenty":-17.048955,"median":-5.531472,"eighty":-0.75607,"marketCap":8944085},{"date":"2022-11-11","current":-2.624403,"twenty":-16.912563,"median":-5.380597,"eighty":-0.806474,"marketCap":8944085},{"date":"2022-11-18","current":-2.862126,"twenty":-16.912563,"median":-5.340732,"eighty":-0.819872,"marketCap":10364466},{"date":"2022-11-25","current":-2.624473,"twenty":-16.912563,"median":-5.188139,"eighty":-0.849478,"marketCap":9503864},{"date":"2022-12-02","current":-2.341777,"twenty":-16.585005,"median":-5.073695,"eighty":-0.856879,"marketCap":8480154},{"date":"2022-12-09","current":-2.798477,"twenty":-16.394221,"median":-5.040465,"eighty":-0.856879,"marketCap":10133978},{"date":"2022-12-16","current":-2.645142,"twenty":-16.345174,"median":-5.038006,"eighty":-0.856879,"marketCap":9578712},{"date":"2022-12-23","current":-2.396746,"twenty":-15.488634,"median":-4.959251,"eighty":-0.856879,"marketCap":8679211},{"date":"2022-12-30","current":-2.293834,"twenty":-15.275863,"median":-4.921103,"eighty":-0.856879,"marketCap":8306540},{"date":"2023-01-06","current":-2.403773,"twenty":-15.275863,"median":-4.921103,"eighty":-0.856879,"marketCap":8704655},{"date":"2023-01-13","current":-3.011742,"twenty":-15.275863,"median":-4.921103,"eighty":-0.856879,"marketCap":10906262},{"date":"2023-01-20","current":-3.141933,"twenty":-15.275863,"median":-4.921103,"eighty":-0.947607,"marketCap":11377714},{"date":"2023-01-27","current":-3.43046,"twenty":-15.275863,"median":-4.921103,"eighty":-1.108902,"marketCap":12422543},{"date":"2023-02-03","current":-5.042302,"twenty":-15.275863,"median":-4.959251,"eighty":-1.134104,"marketCap":18259421},{"date":"2023-02-10","current":-8.762033,"twenty":-15.275863,"median":-5.040465,"eighty":-1.189549,"marketCap":31729486},{"date":"2023-02-17","current":-5.786248,"twenty":-15.275863,"median":-5.111843,"eighty":-1.310521,"marketCap":20953434},{"date":"2023-02-24","current":-6.03423,"twenty":-15.275863,"median":-5.272828,"eighty":-1.512139,"marketCap":21851438},{"date":"2023-03-03","current":-4.628999,"twenty":-15.275863,"median":-5.290284,"eighty":-1.562544,"marketCap":16762747},{"date":"2023-03-10","current":-4.215695,"twenty":-15.275863,"median":-5.290284,"eighty":-1.655692,"marketCap":15266073},{"date":"2023-03-17","current":-4.257026,"twenty":-15.275863,"median":-5.290284,"eighty":-1.693596,"marketCap":15415741},{"date":"2023-03-24","current":-4.83565,"twenty":-15.275863,"median":-5.331614,"eighty":-1.774243,"marketCap":17511084},{"date":"2023-03-31","current":-5.496936,"twenty":-15.275863,"median":-5.336173,"eighty":-1.909126,"marketCap":19905762},{"date":"2023-04-06","current":-5.50302,"twenty":-15.275863,"median":-5.436317,"eighty":-1.910336,"marketCap":18409088},{"date":"2023-04-14","current":-6.438086,"twenty":-15.275863,"median":-5.531472,"eighty":-2.016186,"marketCap":21537137},{"date":"2023-04-21","current":-7.658641,"twenty":-15.275863,"median":-5.607768,"eighty":-2.086834,"marketCap":25620222},{"date":"2023-04-28","current":-5.361049,"twenty":-15.275863,"median":-5.68198,"eighty":-2.1674,"marketCap":17934155},{"date":"2023-05-05","current":-6.294446,"twenty":-15.275863,"median":-5.722213,"eighty":-2.207723,"marketCap":21056620},{"date":"2023-05-12","current":-5.935447,"twenty":-15.275863,"median":-5.744918,"eighty":-2.217797,"marketCap":19855672},{"date":"2023-05-19","current":-5.876908,"twenty":-15.275863,"median":-5.798509,"eighty":-2.217805,"marketCap":18974977},{"date":"2023-05-26","current":-6.397646,"twenty":-15.275863,"median":-5.876908,"eighty":-2.24488,"marketCap":20656304},{"date":"2023-06-02","current":-5.951299,"twenty":-15.275863,"median":-5.90568,"eighty":-2.290942,"marketCap":19215166},{"date":"2023-06-09","current":-5.951299,"twenty":-15.275863,"median":-5.935447,"eighty":-2.333355,"marketCap":19215166},{"date":"2023-06-16","current":-5.951299,"twenty":-15.275863,"median":-5.951299,"eighty":-2.372782,"marketCap":19215166},{"date":"2023-06-23","current":-5.703328,"twenty":-15.275863,"median":-5.951299,"eighty":-2.419423,"marketCap":18414534},{"date":"2023-06-30","current":-5.653734,"twenty":-15.275863,"median":-5.951299,"eighty":-2.437255,"marketCap":18254408},{"date":"2023-07-07","current":-5.554049,"twenty":-15.275863,"median":-5.951299,"eighty":-2.466595,"marketCap":17932554},{"date":"2023-07-14","current":-5.256981,"twenty":-15.275863,"median":-5.951299,"eighty":-2.480234,"marketCap":16973397},{"date":"2023-07-21","current":-5.073482,"twenty":-15.275863,"median":-5.951299,"eighty":-2.511929,"marketCap":16380929},{"date":"2023-07-28","current":-4.934122,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":15930974},{"date":"2023-08-04","current":-5.058604,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":16332891},{"date":"2023-08-11","current":-5.157792,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":16653144},{"date":"2023-08-18","current":-4.965704,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":14505849},{"date":"2023-08-25","current":-4.692176,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":13706818},{"date":"2023-09-01","current":-4.923496,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":14382552},{"date":"2023-09-08","current":-4.605569,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":13453819},{"date":"2023-09-15","current":-4.949808,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":14459413},{"date":"2023-09-22","current":-5.045734,"twenty":-15.275863,"median":-5.951299,"eighty":-2.548518,"marketCap":14739634},{"date":"2023-09-29","current":-4.769466,"twenty":-15.275863,"median":-5.951299,"eighty":-2.61916,"marketCap":13932597},{"date":"2023-10-06","current":-4.330396,"twenty":-15.275863,"median":-5.951299,"eighty":-2.621714,"marketCap":12649984},{"date":"2023-10-13","current":-4.286544,"twenty":-15.275863,"median":-5.951299,"eighty":-2.645193,"marketCap":12521883},{"date":"2023-10-20","current":-4.209803,"twenty":-15.275863,"median":-5.951299,"eighty":-2.703879,"marketCap":12297706},{"date":"2023-10-27","current":-3.897357,"twenty":-15.914176,"median":-5.983313,"eighty":-2.721851,"marketCap":11384986},{"date":"2023-11-03","current":-3.738393,"twenty":-16.126947,"median":-5.983491,"eighty":-2.769584,"marketCap":10920619},{"date":"2023-11-10","current":-3.486243,"twenty":-16.126947,"median":-5.983491,"eighty":-2.802646,"marketCap":10184038},{"date":"2023-11-17","current":-3.167845,"twenty":-16.126947,"median":-5.983491,"eighty":-2.824249,"marketCap":9767709},{"date":"2023-11-24","current":-3.335003,"twenty":-16.126947,"median":-5.983491,"eighty":-2.849508,"marketCap":10283123},{"date":"2023-12-01","current":-4.010968,"twenty":-16.126947,"median":-5.983491,"eighty":-2.915405,"marketCap":12367388},{"date":"2023-12-08","current":-3.985431,"twenty":-15.914176,"median":-5.983313,"eighty":-2.96448,"marketCap":12288645},{"date":"2023-12-15","current":-3.960414,"twenty":-15.914176,"median":-5.983313,"eighty":-3.014922,"marketCap":12211510},{"date":"2023-12-22","current":-3.242755,"twenty":-15.914176,"median":-5.983313,"eighty":-3.024279,"marketCap":9998686},{"date":"2023-12-29","current":-3.232332,"twenty":-16.126947,"median":-5.983491,"eighty":-3.024279,"marketCap":9966546},{"date":"2024-01-05","current":-3.123406,"twenty":-16.339718,"median":-5.983669,"eighty":-3.024279,"marketCap":9630685},{"date":"2024-01-12","current":-3.126533,"twenty":-16.339718,"median":-5.983669,"eighty":-3.024279,"marketCap":9640327},{"date":"2024-01-19","current":-3.251615,"twenty":-16.345174,"median":-5.992281,"eighty":-3.071931,"marketCap":10026004},{"date":"2024-01-26","current":-3.22203,"twenty":-16.339718,"median":-5.983669,"eighty":-3.123406,"marketCap":9934781},{"date":"2024-02-02","current":-2.994432,"twenty":-16.339718,"median":-5.983669,"eighty":-3.125088,"marketCap":9233007},{"date":"2024-02-09","current":-3.12711,"twenty":-16.339718,"median":-5.983669,"eighty":-3.125088,"marketCap":9642106},{"date":"2024-02-16","current":-4.339571,"twenty":-16.339718,"median":-5.983669,"eighty":-3.127054,"marketCap":13380600},{"date":"2024-02-23","current":-5.180734,"twenty":-16.339718,"median":-5.983669,"eighty":-3.128294,"marketCap":15974235},{"date":"2024-03-01","current":-5.244189,"twenty":-16.126947,"median":-5.983491,"eighty":-3.169767,"marketCap":16169891},{"date":"2024-03-08","current":-4.347433,"twenty":-16.126947,"median":-5.983491,"eighty":-3.224893,"marketCap":13404839},{"date":"2024-03-15","current":-3.734387,"twenty":-16.126947,"median":-5.983491,"eighty":-3.231915,"marketCap":11514579},{"date":"2024-03-22","current":-4.515771,"twenty":-16.126947,"median":-5.983491,"eighty":-3.244527,"marketCap":13923893},{"date":"2024-03-28","current":-4.303906,"twenty":-16.126947,"median":-5.983491,"eighty":-3.287493,"marketCap":13270629},{"date":"2024-04-05","current":-4.062561,"twenty":-16.339718,"median":-5.983669,"eighty":-3.326707,"marketCap":13142887},{"date":"2024-04-12","current":-4.158027,"twenty":-16.339718,"median":-5.983669,"eighty":-3.374233,"marketCap":13451732},{"date":"2024-04-19","current":-4.219255,"twenty":-16.339718,"median":-5.983669,"eighty":-3.427516,"marketCap":13649813},{"date":"2024-04-26","current":-4.512401,"twenty":-16.126947,"median":-5.983491,"eighty":-3.442994,"marketCap":14598177},{"date":"2024-05-03","current":-4.574379,"twenty":-16.126947,"median":-5.983491,"eighty":-3.519026,"marketCap":14798684},{"date":"2024-05-10","current":-3.930107,"twenty":-16.126947,"median":-5.983491,"eighty":-3.533966,"marketCap":12714385},{"date":"2024-05-17","current":-4.161026,"twenty":-16.126947,"median":-5.983491,"eighty":-3.641839,"marketCap":13461434},{"date":"2024-05-24","current":-2.708297,"twenty":-16.126947,"median":-5.983491,"eighty":-3.65385,"marketCap":10272731},{"date":"2024-05-31","current":-2.903117,"twenty":-16.126947,"median":-5.983491,"eighty":-3.65385,"marketCap":11011695},{"date":"2024-06-07","current":-2.584783,"twenty":-16.126947,"median":-5.983491,"eighty":-3.623564,"marketCap":9804236},{"date":"2024-06-14","current":-2.406345,"twenty":-16.339718,"median":-5.983669,"eighty":-3.629135,"marketCap":9127408},{"date":"2024-06-21","current":-2.412565,"twenty":-16.345174,"median":-5.992281,"eighty":-3.647693,"marketCap":9151000},{"date":"2024-06-28","current":-2.19695,"twenty":-16.361541,"median":-6.000893,"eighty":-3.661494,"marketCap":8333161},{"date":"2024-07-05","current":-2.006574,"twenty":-16.361541,"median":-6.000893,"eighty":-3.661494,"marketCap":7611055},{"date":"2024-07-12","current":-2.118952,"twenty":-16.361541,"median":-6.000893,"eighty":-3.661494,"marketCap":8037309},{"date":"2024-07-15","current":-2.072931,"twenty":-16.361541,"median":-6.000893,"eighty":-3.661494,"marketCap":7862750},{"date":"2024-08-02","current":-2.028879,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":7695658},{"date":"2024-08-09","current":-1.767227,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":6703195},{"date":"2024-08-16","current":-1.391942,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":4913507},{"date":"2024-08-23","current":-1.808603,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":6384305},{"date":"2024-08-30","current":-1.923369,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":6789425},{"date":"2024-09-06","current":-1.548651,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":5466683},{"date":"2024-09-13","current":-1.43332,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":5059569},{"date":"2024-09-20","current":-1.247756,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":4404535},{"date":"2024-09-27","current":-1.180569,"twenty":-16.912563,"median":-6.224208,"eighty":-3.742912,"marketCap":4167367},{"date":"2024-10-04","current":-1.004603,"twenty":-16.912563,"median":-6.224208,"eighty":-3.734488,"marketCap":3546215},{"date":"2024-10-11","current":-0.991806,"twenty":-16.912563,"median":-6.224208,"eighty":-3.716201,"marketCap":3501042},{"date":"2024-10-18","current":-1.042996,"twenty":-16.912563,"median":-6.224208,"eighty":-3.656885,"marketCap":3681741},{"date":"2024-10-25","current":-1.014586,"twenty":-16.912563,"median":-6.224208,"eighty":-3.541708,"marketCap":3581453},{"date":"2024-10-31","current":-1.17737,"twenty":-16.912563,"median":-6.224208,"eighty":-3.48208,"marketCap":4156076},{"date":"2024-11-08","current":-0.831838,"twenty":-16.912563,"median":-6.248864,"eighty":-3.438196,"marketCap":2936358},{"date":"2024-11-15","current":-0.92142,"twenty":-16.912563,"median":-6.248864,"eighty":-3.389477,"marketCap":3252581},{"date":"2024-11-22","current":-1.588531,"twenty":-16.912563,"median":-6.248864,"eighty":-3.338339,"marketCap":5172507},{"date":"2024-11-29","current":-1.2625,"twenty":-16.912563,"median":-6.248864,"eighty":-3.335003,"marketCap":4110901},{"date":"2024-12-06","current":-1.186196,"twenty":-16.912563,"median":-6.248864,"eighty":-3.283094,"marketCap":3862440},{"date":"2024-12-13","current":-1.37349,"twenty":-16.912563,"median":-6.248864,"eighty":-3.241191,"marketCap":4472299},{"date":"2024-12-20","current":-1.630152,"twenty":-16.912563,"median":-6.248864,"eighty":-3.232708,"marketCap":5308031},{"date":"2024-12-27","current":-2.663737,"twenty":-16.912563,"median":-6.248864,"eighty":-3.231289,"marketCap":8673550},{"date":"2025-01-03","current":-4.00948,"twenty":-16.912563,"median":-6.199552,"eighty":-3.231498,"marketCap":13055499},{"date":"2025-01-10","current":-2.705358,"twenty":-16.912563,"median":-6.017561,"eighty":-3.224929,"marketCap":8809074},{"date":"2025-01-17","current":-3.003641,"twenty":-16.912563,"median":-5.967306,"eighty":-3.171591,"marketCap":9780331},{"date":"2025-01-24","current":-3.079946,"twenty":-16.912563,"median":-5.948428,"eighty":-3.155378,"marketCap":10028792},{"date":"2025-01-31","current":-2.601306,"twenty":-16.912563,"median":-5.88758,"eighty":-3.127065,"marketCap":8470263},{"date":"2025-02-07","current":-2.344644,"twenty":-16.912563,"median":-5.852111,"eighty":-3.082666,"marketCap":7634531},{"date":"2025-02-14","current":-2.240592,"twenty":-16.912563,"median":-5.811595,"eighty":-3.057199,"marketCap":7295720},{"date":"2025-02-21","current":-2.094918,"twenty":-16.912563,"median":-5.786248,"eighty":-3.005261,"marketCap":6821385},{"date":"2025-02-28","current":-1.623215,"twenty":-16.912563,"median":-5.74892,"eighty":-2.989188,"marketCap":5285444},{"date":"2025-03-07","current":-1.623215,"twenty":-16.912563,"median":-5.722213,"eighty":-2.9628,"marketCap":5285444},{"date":"2025-03-14","current":-1.595468,"twenty":-16.912563,"median":-5.702336,"eighty":-2.936746,"marketCap":5195095},{"date":"2025-03-21","current":-2.226718,"twenty":-16.912563,"median":-5.67258,"eighty":-2.890328,"marketCap":7250545},{"date":"2025-03-28","current":-1.664836,"twenty":-16.912563,"median":-5.634997,"eighty":-2.846353,"marketCap":5420968},{"date":"2025-04-04","current":-1.817446,"twenty":-16.912563,"median":-5.590253,"eighty":-2.811861,"marketCap":5917890},{"date":"2025-04-11","current":-1.768888,"twenty":-16.912563,"median":-5.54519,"eighty":-2.799429,"marketCap":5759779},{"date":"2025-04-17","current":-1.83404,"twenty":-16.912563,"median":-5.517246,"eighty":-2.768803,"marketCap":7300984},{"date":"2025-04-25","current":-2.073876,"twenty":-16.912563,"median":-5.417028,"eighty":-2.729186,"marketCap":8255728},{"date":"2025-05-02","current":-1.580096,"twenty":-16.912563,"median":-5.356169,"eighty":-2.686472,"marketCap":6290079},{"date":"2025-05-09","current":-1.58715,"twenty":-16.912563,"median":-5.306575,"eighty":-2.63599,"marketCap":6318159},{"date":"2025-05-16","current":-1.571277,"twenty":-16.912563,"median":-5.272828,"eighty":-2.622116,"marketCap":5475738},{"date":"2025-05-23","current":-1.667971,"twenty":-16.912563,"median":-5.207624,"eighty":-2.59666,"marketCap":5812706},{"date":"2025-05-30","current":-1.716318,"twenty":-16.912563,"median":-5.17077,"eighty":-2.580495,"marketCap":5981191},{"date":"2025-06-06","current":-1.893591,"twenty":-16.912563,"median":-5.125376,"eighty":-2.549421,"marketCap":6598966},{"date":"2025-06-13","current":-1.587393,"twenty":-16.912563,"median":-5.086863,"eighty":-2.518064,"marketCap":5531899},{"date":"2025-06-20","current":-1.490699,"twenty":-16.912563,"median":-5.066043,"eighty":-2.497788,"marketCap":5194931},{"date":"2025-06-27","current":-1.458468,"twenty":-16.912563,"median":-5.044364,"eighty":-2.47386,"marketCap":5082608},{"date":"2025-07-03","current":-1.692145,"twenty":-16.912563,"median":-5.033741,"eighty":-2.461435,"marketCap":5896949},{"date":"2025-07-11","current":-1.716318,"twenty":-16.912563,"median":-5.00901,"eighty":-2.419272,"marketCap":5981191},{"date":"2025-07-18","current":-1.990285,"twenty":-16.912563,"median":-4.986349,"eighty":-2.375674,"marketCap":6935935},{"date":"2025-07-21","current":-1.804955,"twenty":-16.912563,"median":-4.97283,"eighty":-2.371355,"marketCap":6290079}],"updateTime":1753195169948}}}