美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

INVO Fertility, Inc

1.26

+0.01000.80%

盘后：1.280.0200+1.59%19:56 EDT

成交量：10.29万

成交额：13.19万

市值：272.30万

市盈率：-0.03

高：1.29

开：1.25

低：1.25

收：1.25

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Newgenivf Group Limited6月18日成交额为62.60万美元

Newgenivf Group Limited盘中异动早盘大幅跳水5.07%报1.31美元

Newgenivf Group Limited盘中异动大幅跳水5.88%报1.60美元

Newgenivf Group Limited盘中异动大幅下跌10.05%报1.61美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IVF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVF\",,,,,undefined,":{"symbol":"IVF","market":"US","secType":"STK","nameCN":"INVO Fertility, Inc","latestPrice":1.26,"timestamp":1750276800000,"preClose":1.25,"halted":0,"volume":102867,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.26,"latestTime":"19:56 EDT","volume":3758,"amount":4759.05,"timestamp":1750290984841},"delay":0,"floatShares":2011399,"shares":2161131,"eps":-45.658928,"marketStatus":"六月节休市","change":0.01,"latestTime":"06-18 16:00:00 EDT","open":1.25,"high":1.29,"low":1.25,"amount":131863.06766640002,"amplitude":0.032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-45.658928,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.25,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.25,"latestTime":"09:28 EDT","volume":22080,"amount":28922.187936000002,"timestamp":1750253300387},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.26,"latestTime":"19:56 EDT","volume":3758,"amount":4759.05,"timestamp":1750290984841},"volumeRatio":1.398771},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVF\",,,,,undefined,":{"symbol":"IVF","floatShares":2011399,"roa":"--","roe":"--","lyrEps":-15.347407,"volumeRatio":1.398771,"shares":2161131,"dividePrice":0,"high":1.29,"amplitude":0.032,"preClose":1.25,"low":1.25,"week52Low":1.25,"pbRate":"-0.10","psRate":"0.41","week52High":17.04,"institutionHeld":0,"latestPrice":1.26,"eps":-45.658928,"divideRate":0,"volume":102867,"delay":0,"ttmEps":-45.658928,"open":1.25,"prevYearClose":9.72,"prevWeekClose":1.31,"prevMonthClose":1.69,"prevQuarterClose":2,"fiveDayClose":1.46,"twentyDayClose":2.18,"sixtyDayClose":2.41},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544139879","title":"Newgenivf Group Limited6月18日成交额为62.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544139879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544139879?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:57","pubTimestamp":1750305477,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Newgenivf Group Limited成交额为62.60万美元，成交额较昨日减少2.36%，当日成交量为51.48万股。Newgenivf Group Limited于2025年6月18日跌0.8%，报1.24美元，该股过去5个交易日跌37.37%，年初至今跌98.47%，过去60日跌88.52%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619115805a4b1c86b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619115805a4b1c86b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4196","NIVF","IVF"],"gpt_icon":0},{"id":"2544165993","title":"Newgenivf Group Limited盘中异动 早盘大幅跳水5.07%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544165993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544165993?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:52","pubTimestamp":1750168359,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时52分，Newgenivf Group Limited股票出现波动，股价快速跳水5.07%。截至发稿，该股报1.31美元/股，成交量10.6146万股，换手率10.10%，振幅5.80%。Newgenivf Group Limited股票所在的医疗设施行业中，整体跌幅为0.37%。其相关个股中，Kindly Md Inc C/Wts 31/05/2029 、Pacs Group, Inc.、Sonida Senior Living, Inc.涨幅较大，Newgenivf Group Limited、Surgery Partners, Inc.、Kindly Md, Inc.较为活跃，换手率分别为10.10%、1.27%、1.21%，振幅较大的相关个股有Kindly Md Inc C/Wts 31/05/2029 、Basel Medical Group Ltd、Pacs Group, Inc.，振幅分别为27.37%、10.65%、10.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061721523995204cb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061721523995204cb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVF","BK4196","BK4082","NIVF"],"gpt_icon":0},{"id":"2543603332","title":"Newgenivf Group Limited盘中异动 大幅跳水5.88%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603332?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:31","pubTimestamp":1750080681,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时31分，Newgenivf Group Limited股票出现异动，股价急速跳水5.88%。截至发稿，该股报1.60美元/股，成交量15.5537万股，换手率14.80%，振幅0.00%。Newgenivf Group Limited股票所在的医疗设施行业中，整体涨幅为0.03%。其相关个股中，Kindly Md, Inc.、Airsculpt Technologies, Inc.、Basel Medical Group Ltd涨幅较大，Newgenivf Group Limited、Kindly Md, Inc.、Basel Medical Group Ltd较为活跃，换手率分别为15.01%、0.52%、0.51%，振幅较大的相关个股有Airsculpt Technologies, Inc.、The Pennant Group, Inc.、Modivcare Inc.，振幅分别为3.08%、2.73%、1.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213121a70c33c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213121a70c33c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVF","BMGL","BK4196","NIVF","BK4082"],"gpt_icon":0},{"id":"2543638604","title":"Newgenivf Group Limited盘中异动 大幅下跌10.05%报1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543638604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543638604?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:32","pubTimestamp":1749821527,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时32分，Newgenivf Group Limited股票出现波动，股价大幅下跌10.05%。截至发稿，该股报1.61美元/股，成交量21.9199万股，换手率20.86%，振幅2.79%。Newgenivf Group Limited股票所在的医疗设施行业中，整体跌幅为0.63%。其相关个股中，Cryo-Cell International, Inc.、Auna Sa、Cross Country Healthcare, Inc.涨幅较大，Newgenivf Group Limited、Modivcare Inc.、Kindly Md, Inc.较为活跃，换手率分别为20.86%、0.47%、0.46%，振幅较大的相关个股有Cross Country Healthcare, Inc.、Docgo Inc.、The Oncology Institute, Inc.，振幅分别为8.10%、5.63%、4.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213207a707a16d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213207a707a16d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIVF","IVF","BK4196","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"IVF","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":-12.53},{"market":"US","date":"2025-04-30","symbol":"IVF","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":-9.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVF","date":"2025-06-17","current":-0.114553,"percent":0.5,"low":-0.159634,"twenty":-0.142914,"median":-0.114553,"eighty":-0.087316,"high":-0.047608,"avg":-0.112953,"sd":0.029439,"marketCap":2852692},"quantilePoints":[{"date":"2025-05-02","current":-0.084268,"twenty":-0.093412,"median":-0.081803,"eighty":-0.076469,"marketCap":1252187},{"date":"2025-05-09","current":-0.096819,"twenty":-0.099867,"median":-0.085165,"eighty":-0.080144,"marketCap":1438683},{"date":"2025-05-16","current":-0.087854,"twenty":-0.096012,"median":-0.089646,"eighty":-0.082834,"marketCap":1305471},{"date":"2025-05-23","current":-0.047608,"twenty":-0.105515,"median":-0.090543,"eighty":-0.080144,"marketCap":1185581},{"date":"2025-05-30","current":-0.146711,"twenty":-0.145427,"median":-0.093681,"eighty":-0.082116,"marketCap":3653522},{"date":"2025-06-06","current":-0.128588,"twenty":-0.145427,"median":-0.100629,"eighty":-0.084627,"marketCap":3202205},{"date":"2025-06-13","current":-0.123231,"twenty":-0.143949,"median":-0.123231,"eighty":-0.086241,"marketCap":3068806},{"date":"2025-06-17","current":-0.114553,"twenty":-0.142914,"median":-0.114553,"eighty":-0.087316,"marketCap":2852692}],"updateTime":1750305729475}}}