美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares MSCI Intl Value Factor ETF

31.50

+0.50001.61%

盘后：31.500.00000.00%16:05 EDT

成交量：29.76万

成交额：936.48万

市值：20.85亿

市盈率：- -

高：31.57

开：31.51

低：31.38

收：31.00

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IVLU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVLU\",,,,,undefined,":{"symbol":"IVLU","market":"US","secType":"STK","nameCN":"iShares MSCI Intl Value Factor ETF","latestPrice":31.5,"timestamp":1746216000000,"preClose":31,"halted":0,"volume":297550,"hourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.5,"latestTime":"16:05 EDT","volume":7,"amount":220.5,"timestamp":1746216311687},"delay":0,"floatShares":66200000,"shares":66200000,"eps":0,"marketStatus":"已收盘","change":0.5,"latestTime":"05-02 16:00:00 EDT","open":31.51,"high":31.57,"low":31.38,"amount":9364829.69718,"amplitude":0.006129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31,"sharesOutstanding":66200000,"nav":31.029013,"aum":2054120660.6,"dividendRate":0.038381,"bidAskSpread":0.000644,"postHourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.5,"latestTime":"16:05 EDT","volume":7,"amount":220.5,"timestamp":1746216311687},"volumeRatio":0.42795,"impliedVol":0.3059,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVLU\",,,,,undefined,":{"symbol":"IVLU","floatShares":66200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.42795,"shares":66200000,"dividePrice":1.209,"high":31.57,"amplitude":0.006129,"preClose":31,"low":31.38,"week52Low":25.97,"pbRate":"--","week52High":31.675,"institutionHeld":0,"latestPrice":31.5,"eps":0,"divideRate":0.038381,"volume":297550,"delay":0,"ttmEps":0,"open":31.51,"prevYearClose":27.11,"prevWeekClose":31.04,"prevMonthClose":31.2,"prevQuarterClose":30.31,"fiveDayClose":31.04,"twentyDayClose":29.52,"sixtyDayClose":28.52},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVLU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVLU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVLU\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"IVLU","amount":0.55815,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IVLU","amount":0.65112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"IVLU","amount":0.611212,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares MSCI International Developed Value Factor ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"IVLU","amount":0.630947,"announcedDate":"2023-06-06","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"iShares MSCI International Developed Value Factor ETF","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"IVLU","amount":0.298298,"defaultRemindTime":1670941800000,"name":"iShares MSCI International Developed Value Factor ETF","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVLU\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.20543,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.362221,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.196554,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.30704,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.328454,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVLU\",market:\"US\",delay:false,,,undefined,":{}}}