美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares MSCI Intl Value Factor ETF

44.45

-0.0100-0.02%

盘后：44.450.00000.00%16:00 EDT

成交量：104.55万

成交额：4,644.08万

市值：46.01亿

市盈率：- -

高：44.48

开：44.42

低：44.33

收：44.46

52周最高：44.50

52周最低：34.47

股本：1.04亿

流通股本：1.04亿

量比：1.82

换手率：1.01%

股息：1.40

股息率：3.16%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

央行：2026年7月末，银行间外汇市场人民币对美元汇率收盘价为6.7476，较上月末升值0.56%，中国外汇交易中心人民

花旗调查：预计 2026 年末墨西哥比索兑美元汇率为1美元兑17.68比索，预计 2027 年末为1美元兑18.24比索

俄罗斯卢布兑美元汇率首次自3月20日以来首次触及84。

贝森特和高市在日本央行政策上的分歧或坏了联手抢救日元大计

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/IVLU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVLU\",,,,,undefined,":{"symbol":"IVLU","market":"US","secType":"STK","nameCN":"iShares MSCI Intl Value Factor ETF","latestPrice":44.45,"timestamp":1787601600000,"preClose":44.46,"halted":0,"volume":1045465,"hourTrading":{"tag":"盘后","latestPrice":44.45,"preClose":44.45,"latestTime":"16:00 EDT","volume":4,"amount":177.8,"timestamp":1787601613919,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00022492127755281176,"floatShares":103500001,"shares":103500001,"eps":0,"marketStatus":"盘后交易","change":-0.01,"latestTime":"08-24 16:01:15 EDT","open":44.42,"high":44.48,"low":44.33,"amount":46440818,"amplitude":0.003374,"askPrice":55.56,"askSize":100,"bidPrice":40.08,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.46,"sharesOutstanding":95700000,"nav":44.364079,"aum":4613864216,"dividendRate":0.031606,"bidAskSpread":0.000241,"preHourTrading":{"tag":"盘前","latestPrice":44.46,"preClose":44.46,"latestTime":"07:35 EDT","volume":1,"amount":44.46,"timestamp":1787571353064,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":44.45,"preClose":44.45,"latestTime":"16:00 EDT","volume":4,"amount":177.8,"timestamp":1787601613919,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.818559,"impliedVol":0.0889,"impliedVolPercentile":0.4502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVLU\",,,,,undefined,":{"symbol":"IVLU","floatShares":103500001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.818559,"shares":103500001,"dividePrice":1.4049,"high":44.48,"amplitude":0.003374,"preClose":44.46,"low":44.33,"week52Low":34.47,"pbRate":"--","week52High":44.495,"institutionHeld":0,"latestPrice":44.45,"eps":0,"divideRate":0.031606,"volume":1045465,"delay":0,"ttmEps":0,"open":44.42,"prevYearClose":38.05,"prevWeekClose":44.46,"prevMonthClose":43.53,"prevQuarterClose":41.82,"fiveDayClose":44.27,"twentyDayClose":42.8,"sixtyDayClose":42.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVLU\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IVLU","amount":0.711333,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IVLU","amount":0.694415,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IVLU","amount":0.71631,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IVLU","amount":0.55815,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IVLU","amount":0.65112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVLU\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.196554,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.30704,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.328454,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.288851,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.494165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVLU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVLU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661048227","title":"央行：2026年7月末，银行间外汇市场人民币对美元汇率收盘价为6.7476，较上月末升值0.56%，中国外汇交易中心人民","url":"https://stock-news.laohu8.com/highlight/detail?id=2661048227","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661048227?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 18:05","pubTimestamp":1787565940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GQGU","FVC","GLBL","SNTH","APIE","DXIV","NTZG","SPCT","JCPI","YLDE","RAYD","RJMG","RW","DFCF","RINT","FLDZ","AQEC","FFUT","RTRE","OGIG","CRXP","JPIB","XCOR","DMX","AMAX","DWCR","AVRY","QBIV","RODE","FLSP","FTHB","FITZ","TABD","SSXU","SLVX","ASGM","QWLD","RIGS","ISEP","PTIN","WWJD","BKFI","IVLU","ESIM","AVNV","TMSF","NBGX","JPIE","TBG","MNVT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661823488","title":"花旗调查：预计 2026 年末墨西哥比索兑美元汇率为1美元兑17.68比索，预计 2027 年末为1美元兑18.24比索","url":"https://stock-news.laohu8.com/highlight/detail?id=2661823488","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661823488?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 03:20","pubTimestamp":1787253642,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SNTH","PIM","IDMO","USAF","DDX","ESGX","JPIE","AHLT","DBAW","FPAA","FLDZ","HIDV","LEMB","URTH","DWCR","TOUS","TOAO","FTHB","JDVI","RIGS","RJMG","BINT","GAL","IYLD","ASGM","CFIT","FDCE","VSLU","IQDY","NTZG","SLVX","EDGI","WSGE","FPAG","MNVT","RFDI","FLSP","GMOD","IVAL","DDWM","FVC","TEK","UIVM","GQGU","MULT","TCTL","SMOM","BRIE","DMX","IVLU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659533451","title":"俄罗斯卢布兑美元汇率首次自3月20日以来首次触及84。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659533451","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659533451?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 18:12","pubTimestamp":1786615956,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["QDF","TOK","FLSP","RTRE","WTMF","APIE","RIGS","TILC","VYMI","BINV","TAEQ","ITDE","IMTM","JCPI","IVLU","RDMX","DDWM","AVIV","GIEQ","NTZG","PTIN","FPAG","OGIG","EAGL","EDGI","HCRB","ESGX","RSXJ","PLGI","RDFI","VEN","BINT","GMOD","ESIM","SIO","GLBL","MNVT","RODE","TMSF","WWJD","WLDR","FFUT","PDN","JPIB","RW","URTH","IFV","QBIV","SLVX","INTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658251079","title":"贝森特和高市在日本央行政策上的分歧或坏了联手抢救日元大计","url":"https://stock-news.laohu8.com/highlight/detail?id=2658251079","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658251079?lang=zh_cn&edition=fundamental","pubTime":"2026-08-12 13:16","pubTimestamp":1786511760,"startTime":"0","endTime":"0","summary":"即使美国和日本展现罕见的一致立场，出手推升日元，美国财政部长斯科特·贝森特和日本首相高市早苗针对日本央行的根本分歧，可能削弱他们努力的成效。自高市去年10月上台以来，日本央行已升息两次，但基准利率仍在1%的低档。一名美国官员在回应有关贝森特对日本央行的看法及其立场与高市是否相左的问题时表示，贝森特一直强调，审慎制定货币政策及清楚沟通至关重要。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-12/doc-inimzump3619944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MIVL","BRIE","JANI","TOK","INTL","JULI","BKIE","GLBL","ASIA","FPXI","JHID","IDVO","NBIE","ISDX","TDI","BGCG","HFXI","FXY","IVLU","JAPN","IVAL","MFDX","QLTI","GXUS","ICPY","CGIC","ESGD","OPPJ","HEFA","VPL","FRGN","TPIF","EFA","JAMF","ISCF","IDOG","EWJ","YCS","DXIV","JPIB","PQIN","ABLG","OAIM","LVHI","RWIN","VSGX","IFLR","DFIC","GMOI","TINS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVLU\",params:#limit:6,delay:false,,,undefined,":[]}}