美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Applied Finance IVS International Large ETF

28.76

+0.11080.39%

成交量：138

成交额：3,962

市值：934.76万

市盈率：- -

高：28.76

开：28.71

低：28.71

收：28.65

52周最高：30.42

52周最低：25.19

股本：32.50万

流通股本：32.50万

量比：0.09

换手率：0.04%

股息：0.01

股息率：0.04%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

韩国综合股价指数（KOSPI）开盘下跌0.7%，至6578.17点。日本股市因公共假期休市一日。

日本首相承诺将继续密切关注日元汇率和通胀走势

欧洲股市连续第二天下跌银行股触及四个月低点

环球市场播报

Mizuho IR策略师预计美国经济放缓料推动日元汇率年底升至153

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/IVSI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IVSI\",,,,,undefined,":{"symbol":"IVSI","market":"US","secType":"STK","nameCN":"Applied Finance IVS International Large ETF","latestPrice":28.7619,"timestamp":1791921600000,"preClose":28.6511,"halted":0,"volume":138,"delay":0,"changeRate":0.0038672162674382874,"floatShares":325000,"shares":325000,"eps":0,"marketStatus":"已收盘","change":0.1108,"latestTime":"10-13 16:00:00 EDT","open":28.71,"high":28.7619,"low":28.71,"amount":3962,"amplitude":0.001811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":28.6511,"sharesOutstanding":275000,"nav":28.6672,"aum":9316827.16,"dividendRate":0.000365,"bidAskSpread":0,"volumeRatio":0.08638},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IVSI\",,,,,undefined,":{"symbol":"IVSI","floatShares":325000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.08638,"shares":325000,"dividePrice":0.010489,"high":28.7619,"amplitude":0.001811,"preClose":28.6511,"low":28.71,"week52Low":25.187,"pbRate":"--","week52High":30.4187,"institutionHeld":0,"latestPrice":28.7619,"eps":0,"divideRate":0.000365,"volume":138,"delay":0,"ttmEps":0,"open":28.71,"prevYearClose":25.7088,"prevWeekClose":28.745,"prevMonthClose":28.7687,"prevQuarterClose":28.7687,"fiveDayClose":28.812,"twentyDayClose":29.3004,"sixtyDayClose":28.6764},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVSI\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"IVSI","amount":0.0104888,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Applied Finance IVS International Large ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVSI\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.0104888,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVSI\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVSI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674844227","title":"韩国综合股价指数（KOSPI）开盘下跌0.7%，至6578.17点。日本股市因公共假期休市一日。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674844227","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674844227?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 08:01","pubTimestamp":1791763267,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["WCMI","FLJP","INTF","PQIN","HEWJ","AIVI","HFXI","AVDE","JIDE","ACWX","EWJV","GSJY","FEDM","TTAI","GSIE","DTAN","PIZ","TOUS","IBFR","AVSD","PTIN","IVAL","CGXU","PGRI","IDME","OVF","FJP","CEFA","GLOF","RAYJ","JIRE","IQSI","JULI","IVSI","IXUS","IJUL","WCMG","BBJP","ILOW","SEIE","AVIV","IDJN","JPXN","DFAX","IDEQ","CGIE","EFO","TPIF","IMTM","DFAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674887447","title":"日本首相承诺将继续密切关注日元汇率和通胀走势","url":"https://stock-news.laohu8.com/highlight/detail?id=2674887447","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674887447?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 11:27","pubTimestamp":1791516457,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["RINT","RBIN","IBFR","EFAX","IAPR","PGRI","SCZ","TILC","IVSI","DINE","FRGN","ILOW","RODE","TXUE","AIVI","YMAR","TOK","DMRI","IMOM","JIG","ISDX","SCHF","IDJL","ENHI","OSEA","JAPN","DWM","JIREF","OAKI","GAID","DOL","IQDY","NIHI","BKIE","IDLV","DTAN","EPIN","HJPX","QUIZ","TXUG","DFAX","EFAA","RFDI","JPIN","PDEV","JPN","FICS","SSXU","DDWM","FDEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674002853","title":"欧洲股市连续第二天下跌 银行股触及四个月低点","url":"https://stock-news.laohu8.com/highlight/detail?id=2674002853","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674002853?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 02:20","pubTimestamp":1791483600,"startTime":"0","endTime":"0","summary":"欧洲股市周四连续第二天下跌，银行股抛售延续，反映出投资者对法国财政状况以及油价上涨的担忧加剧。斯托克欧洲600指数收盘下跌0.8%。银行股下跌2%，至6月份以来最低水平，并创出3月份以来最大两日跌幅。金融股一直是今年推动欧洲基准股指上涨的主要力量，但随着政府债券市场压力加剧，如今正从领涨板块转为落后板块。法国兴业银行较8月份高点下跌26%，德意志银行则较上个月高点下跌17%。法国CAC 40指数下跌0.5%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-09/doc-iniupxkx7412657.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EQRR","SCHF","AIVI","QBIV","FFDI","OPPE","RFEU","IEFA","JANI","ISWN","IDMY","OVF","TLTD","BUFI","JIRE","VNIE","WCMG","GLOF","IDMO","HFXI","PTEU","BKDV","EURL","PRF","VEFA","RFDI","VUSV","IEUR","IQDF","VTV","IJAN","EFAX","HAWX","IVSI","FIEE","TILC","SWP","DXIV","IDEV","ILOW","FHIL","RINT","AVIV","EFZ","YDEC","SPDW","TOUS","EPIN","BKIE","DFIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673678460","title":"Mizuho IR策略师预计美国经济放缓料推动日元汇率年底升至153","url":"https://stock-news.laohu8.com/highlight/detail?id=2673678460","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673678460?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 11:35","pubTimestamp":1791344100,"startTime":"0","endTime":"0","summary":"Mizuho Investor Relations投资分析部门高级策略师Kengo Suzuki表示，美国经济主要受到人工智能（AI）热潮支撑，但已显现放缓迹象，预计日元兑美元到年底将升至153左右。Suzuki称，美元当前强势“过度”，预计到2027年3月底，日元兑美元将升至150左右鉴于美国房贷利率高于7%，美国经济可能在六个月内逐步开始放缓，进而限制美元上涨空间如果日元汇率接近159，看涨日元的观点可能需要重新评估，200日移动均线所在的158.5水平将受到关注日本和美国对于阻贬日元的共识具有重要意义；如果日元持续贬值并跌破160，干预预期料抑制做空日元","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-07/doc-iniukhki8334160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TACN","XUDV","NIXT","YMAR","DHS","EFA","JAPN","SPDW","TLTD","DIHP","EFO","HJPX","KSEP","RODE","EFAA","CVIE","OAKI","PXF","IDJN","IHDG","TXUG","IDEV","VBX","COWZ","IAGG","DFIV","BKDV","DWM","PGRI","RFDI","SSXU","PDN","FFGX","CGCV","QEFA","QUAL","EFAS","DMXF","ENHI","FVD","SMMV","TLCI","IWMI","LGLV","WBIF","IVSI","DIVG","FRGN","VIGI","IPAC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVSI\",params:#limit:6,delay:true,,,undefined,":[]}}