美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Applied Finance IVS International SMID ETF

25.35

+0.04960.20%

盘后：25.21-0.1400-0.55%16:10 EDT

成交量：7,816

成交额：19.93万

市值：481.65万

市盈率：- -

高：26.00

开：25.19

低：25.19

收：25.30

52周最高：26.56

52周最低：22.47

股本：19.00万

流通股本：19.00万

量比：30.65

换手率：4.11%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

远东国际观察：日本央行加息25个基点至1.25% 创31年来最高水平

PGIM：法国债券遭抛售或促使日本资金回流提振日元汇率

欧元汇率创17个月新低法国债市危机引发“传染”担忧

欧元汇率创17个月新低法国债市危机引发“传染”担忧

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/IVSX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVSX\",,,,,undefined,":{"symbol":"IVSX","market":"US","secType":"STK","nameCN":"Applied Finance IVS International SMID ETF","latestPrice":25.35,"timestamp":1791489600000,"preClose":25.3004,"halted":0,"volume":7816,"hourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.35,"latestTime":"16:10 EDT","volume":6,"amount":152.04,"timestamp":1791490204252,"change":-0.14,"changeRate":-0.005523,"amplitude":0},"delay":0,"changeRate":0.001960443313149264,"floatShares":190000,"shares":190000,"eps":0,"marketStatus":"未开盘","change":0.0496,"latestTime":"10-08 16:00:00 EDT","open":25.19,"high":26,"low":25.19,"amount":199298,"amplitude":0.032015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":25.3004,"sharesOutstanding":160000,"nav":25.3275,"aum":4812216.16,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.35,"latestTime":"16:10 EDT","volume":6,"amount":152.04,"timestamp":1791490204252,"change":-0.14,"changeRate":-0.005523,"amplitude":0},"volumeRatio":30.650988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVSX\",,,,,undefined,":{"symbol":"IVSX","floatShares":190000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":30.650988,"shares":190000,"dividePrice":0,"high":26,"amplitude":0.032015,"preClose":25.3004,"low":25.19,"week52Low":22.4734,"pbRate":"--","week52High":26.56,"institutionHeld":0,"latestPrice":25.35,"eps":0,"divideRate":0,"volume":7816,"delay":0,"ttmEps":0,"open":25.19,"prevYearClose":25.18,"prevWeekClose":25.5659,"prevMonthClose":25.514,"prevQuarterClose":25.514,"fiveDayClose":25.3276,"twentyDayClose":25.5458,"sixtyDayClose":24.7058},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVSX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVSX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVSX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVSX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673419028","title":"远东国际观察：日本央行加息25个基点至1.25% 创31年来最高水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2673419028","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673419028?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 13:11","pubTimestamp":1791436260,"startTime":"0","endTime":"0","summary":"9月18日，日本央行宣布将作为政策利率的无担保隔夜拆借利率目标上调25个基点至1.25%，这是自1995年以来的最高利率水平。此次加息距离6月会议仅隔3个月，为1990年以来最短加息间隔。日本央行声明称，日本经济已温和复苏，潜在通胀存在超过2%目标的风险，从可持续、稳定实现2%通胀目标的角度来看，有必要调整货币政策力度。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/market/2026-10-08/doc-iniunvxm7778938.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IBFR","IDLB","FNDF","HDEF","DWM","PDN","IDHD","OSEA","REFA","VDV","JHMD","IHDG","NISM","DFGX","IBUF","FNDC","CVIE","IDLV","DIHP","CGXU","EFAS","BBIN","DMRI","YDEC","GAID","PIEQ","NIHI","IDVY","IAUG","PJIO","QLVD","EFV","IFEB","DBAW","EXUS","HSCZ","EFAV","IJUL","DFIV","TLTD","EFAD","WCMI","HJPX","HDMV","IJAN","IQSI","BUFI","IVSX","OAKI","IDHQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673042818","title":"PGIM：法国债券遭抛售或促使日本资金回流 提振日元汇率","url":"https://stock-news.laohu8.com/highlight/detail?id=2673042818","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673042818?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 10:28","pubTimestamp":1791426527,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HAWX","AVDV","IMAY","RFDI","DFGX","CWI","VIGI","IMTM","IBFR","PQNT","QUIZ","FLJH","ILOW","YDEC","SCZ","IAGG","BAIV","QEFA","EFAA","IFLO","JHMD","VPLCF","EFV","AVNV","TACN","EFU","PDN","DINT","GSIE","SPDW","IDLB","NISM","TXUG","DFIS","QINT","ENHI","DDLS","IVSX","FRGN","DMRI","JAPN","CGXU","VDG","DIM","CGIE","HJPX","JIREF","FNDF","OEFA","STXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673087501","title":"欧元汇率创17个月新低 法国债市危机引发“传染”担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2673087501","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673087501?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 06:50","pubTimestamp":1791240646,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CEFA","DIHP","IDMY","CGIC","OAIM","FPXE","PDN","IQDY","HAWX","SCHF","ROIS","EASG","TISC","IJAN","FFGX","PDEV","JIG","QEFA","DMXF","MFSI","TPIF","FGM","IVSX","EFA","NISM","QINT","ISEP","SPDW","ENHI","VEU","FID","DDLS","EFV","BIDD","IDLB","RODE","EWN","FEUL","GSEU","GSID","INTF","SAPH","SSXU","CGXU","EUFX","BKIE","FLEU","BGCG","IDLV","FFDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673087297","title":"欧元汇率创17个月新低 法国债市危机引发“传染”担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2673087297","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673087297?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 03:10","pubTimestamp":1791227400,"startTime":"0","endTime":"0","summary":"欧元汇率持续走弱，成为又一个值得警惕的信号，市场越来越担心法国债务状况可能威胁整个欧元区的稳定，令政策制定者面临更大压力。周一欧盘交易时段，欧元兑美元汇率一度跌破1.12美元，触及1.1161美元，创下17个月以来新低；与此同时，欧元兑英镑、瑞郎和日元也大幅走弱。分析师警告称，法国债券市场的压力可能蔓延至欧元区其他国家，引发市场对2010年代欧元区主权债务危机重演的担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-10-06/doc-iniufnpr9223253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IDJN","BAIV","BIDD","GIEQ","BBEU","IDLB","PQNT","YDEC","IHDG","ULE","JIRE","IDV","OPPE","DFAX","ISVL","ENHI","CGIC","IAPR","JHMD","XEML","BGCG","MFSI","EUFX","JPIN","FNDF","DFIV","RODE","AVDS","JIG","EPIN","DFGX","EASG","FLEU","IMFL","IVSX","EFA","PDEV","TISC","FEUL","FHIL","GSIE","DFE","SPDW","HEFA","YMAR","IDMY","TILC","FLGR","VSGX","NISM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVSX\",params:#limit:6,delay:false,,,undefined,":[]}}