美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares U.S. Consumer Discretionary ETF

95.86

+0.20000.21%

盘后：95.860.00000.00%16:05 EDT

成交量：6.38万

成交额：611.19万

市值：14.67亿

市盈率：4.23

高：96.66

开：96.54

低：95.44

收：95.66

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IYC/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYC\",,,,,undefined,":{"symbol":"IYC","market":"US","secType":"STK","nameCN":"iShares U.S. Consumer Discretionary ETF","latestPrice":95.86,"timestamp":1750449600000,"preClose":95.66,"halted":0,"volume":63799,"hourTrading":{"tag":"盘后","latestPrice":95.86,"preClose":95.86,"latestTime":"16:05 EDT","volume":5,"amount":478.44,"timestamp":1750449934118},"delay":0,"floatShares":15300000,"shares":15300000,"eps":22.667969,"marketStatus":"未开盘","change":0.2,"latestTime":"06-20 16:00:00 EDT","open":96.54,"high":96.66,"low":95.44,"amount":6111873.03116,"amplitude":0.012754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":22.667969,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":95.66,"sharesOutstanding":15300000,"nav":95.834162,"aum":1466262678.6,"dividendRate":0.005395,"bidAskSpread":0.000359,"preHourTrading":{"tag":"盘前","latestPrice":95.66,"preClose":95.65,"latestTime":"08:02 EDT","volume":1,"amount":95.66,"timestamp":1750420935876},"postHourTrading":{"tag":"盘后","latestPrice":95.86,"preClose":95.86,"latestTime":"16:05 EDT","volume":5,"amount":478.44,"timestamp":1750449934118},"volumeRatio":1.1202987951007788,"impliedVol":0.1193,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYC\",,,,,undefined,":{"symbol":"IYC","floatShares":15300000,"roa":"0.41%","roe":"29.76%","lyrEps":12.081572,"volumeRatio":1.1202987951007788,"shares":15300000,"dividePrice":0.517209,"high":96.66,"amplitude":0.012754,"preClose":95.66,"low":95.44,"week52Low":74.38,"pbRate":"1.43","psRate":"150.90","week52High":101.87,"institutionHeld":0,"latestPrice":95.86,"eps":22.667969,"divideRate":0.005395,"volume":63799,"delay":0,"ttmEps":22.667969,"open":96.54,"prevYearClose":96.14,"prevWeekClose":95.84,"prevMonthClose":96.68,"prevQuarterClose":88.325,"fiveDayClose":97.02,"twentyDayClose":95.89,"sixtyDayClose":91.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IYC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYC\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"IYC","amount":0.138475,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IYC","amount":0.14482,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IYC","amount":0.09522,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IYC","amount":0.13068,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"IYC","amount":0.10542,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":0.287655,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.382057,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.379001,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.369926,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.346231,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYC\",market:\"US\",delay:false,,,undefined,":{}}}