美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares U.S. Energy ETF

45.40

-0.2200-0.48%

盘后：45.400.00000.00%18:03 EDT

成交量：38.17万

成交额：1,732.09万

市值：11.80亿

市盈率：14.68

高：45.55

开：45.40

低：45.22

收：45.62

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IYE/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYE\",,,,,undefined,":{"symbol":"IYE","market":"US","secType":"STK","nameCN":"iShares U.S. Energy ETF","latestPrice":45.4,"timestamp":1747252800000,"preClose":45.62,"halted":0,"volume":381733,"hourTrading":{"tag":"盘后","latestPrice":45.4,"preClose":45.4,"latestTime":"18:03 EDT","volume":38,"amount":1713.5798,"timestamp":1747260182696},"delay":0,"floatShares":26000000,"shares":26000000,"eps":3.093382,"marketStatus":"已收盘","change":-0.22,"latestTime":"05-14 16:00:00 EDT","open":45.4,"high":45.545,"low":45.215,"amount":17320872.624429,"amplitude":0.007234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":3.093382,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":45.62,"sharesOutstanding":26000000,"nav":45.634073,"aum":1186485898,"dividendRate":0.028673,"bidAskSpread":0.000284,"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":45.62,"latestTime":"08:40 EDT","volume":43,"amount":1892.622511,"timestamp":1747226431768},"postHourTrading":{"tag":"盘后","latestPrice":45.4,"preClose":45.4,"latestTime":"18:03 EDT","volume":38,"amount":1713.5798,"timestamp":1747260182696},"volumeRatio":0.826647,"impliedVol":0.1844,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYE\",,,,,undefined,":{"symbol":"IYE","floatShares":26000000,"roa":"1.70%","roe":"6.49%","lyrEps":5.120608,"volumeRatio":0.826647,"shares":26000000,"dividePrice":1.301758,"high":45.545,"amplitude":0.007234,"preClose":45.62,"low":45.215,"week52Low":39.35,"pbRate":"0.95","psRate":"29.52","week52High":51.61,"institutionHeld":0,"latestPrice":45.4,"eps":3.093382,"divideRate":0.028673,"volume":381733,"delay":0,"ttmEps":3.093382,"open":45.4,"prevYearClose":45.57,"prevWeekClose":43.81,"prevMonthClose":42.6,"prevQuarterClose":49.3,"fiveDayClose":42.76,"twentyDayClose":41.86,"sixtyDayClose":48.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IYE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYE\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"IYE","amount":0.330351,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares U.S. Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IYE","amount":0.30845,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares U.S. Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IYE","amount":0.34655,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"iShares U.S. Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"IYE","amount":0.30103,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares U.S. Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"IYE","amount":0.29629,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"iShares U.S. Energy ETF","recordDate":"2024-03-27","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":0.336147,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.281631,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.263938,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.232131,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.231218,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYE\",market:\"US\",delay:false,,,undefined,":{}}}