美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

基础材料ETF-iShares Dow Jones

182.37

-1.9200-1.04%

盘后：182.370.00000.00%19:30 EDT

成交量：5.52万

成交额：1,005.62万

市值：10.40亿

市盈率：-21.33

高：183.96

开：183.96

低：181.38

收：184.29

52周最高：197.36

52周最低：139.08

股本：570.00万

流通股本：570.00万

量比：0.16

换手率：0.97%

股息：2.32

股息率：1.27%

每股收益(TTM):-8.5497

每股收益(LYR):29.07

净资产收益率：24.36%

总资产收益率：0.70%

市净率：0.68

市盈率(LYR):6.27

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

欧元集团：能源价格上涨加剧欧洲经济压力

化工品价格高位运行产业链“冷热不均”

高盛策略师：股市能够承受高能源价格

拉加德：能源价格上涨不会自动触发加息欧洲央行将视通胀与增长综合决策

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/IYM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYM\",,,,,undefined,":{"symbol":"IYM","market":"US","secType":"STK","nameCN":"基础材料ETF-iShares Dow Jones","latestPrice":182.37,"timestamp":1789761600000,"preClose":184.29,"halted":0,"volume":55212,"hourTrading":{"tag":"盘后","latestPrice":182.37,"preClose":182.37,"latestTime":"19:30 EDT","volume":19,"amount":3464.59,"timestamp":1789774206773,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.010418362363665893,"floatShares":5700000,"shares":5700000,"eps":-8.549738,"marketStatus":"休市中","change":-1.92,"latestTime":"09-18 16:00:00 EDT","open":183.96,"high":183.96,"low":181.38,"amount":10056195.52632,"amplitude":0.014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-8.549738,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":184.29,"sharesOutstanding":7900000,"nav":182.366883,"aum":1094201298,"dividendRate":0.012716,"bidAskSpread":0.000566,"preHourTrading":{"tag":"盘前","latestPrice":184.29,"preClose":184.29,"latestTime":"04:00 EDT","volume":3,"amount":552.87,"timestamp":1789718413784,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":182.37,"preClose":182.37,"latestTime":"19:30 EDT","volume":19,"amount":3464.59,"timestamp":1789774206773,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.16195638339456303,"impliedVol":0.2257,"impliedVolPercentile":0.7849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYM\",,,,,undefined,":{"symbol":"IYM","floatShares":5700000,"roa":"0.70%","roe":"24.36%","lyrEps":29.073455,"volumeRatio":0.16195638339456303,"shares":5700000,"dividePrice":2.319042,"high":183.96,"amplitude":0.014,"preClose":184.29,"low":181.38,"week52Low":139.08,"pbRate":"0.68","psRate":"72.98","week52High":197.3587,"institutionHeld":0,"latestPrice":182.37,"eps":-8.549738,"divideRate":0.012716,"volume":55212,"delay":0,"ttmEps":-8.549738,"open":183.96,"prevYearClose":153.96,"prevWeekClose":186.56,"prevMonthClose":192.03,"prevQuarterClose":179.53,"fiveDayClose":186.56,"twentyDayClose":190.34,"sixtyDayClose":179.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYM\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IYM","amount":0.586245,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"基础材料ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IYM","amount":0.487096,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"基础材料ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYM","amount":0.468461,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"基础材料ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYM","amount":0.757353,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"基础材料ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYM","amount":0.618796,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"基础材料ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYM\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.329605,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.364257,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.241027,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.421819,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.4548,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668397424","title":"欧元集团：能源价格上涨加剧欧洲经济压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2668397424","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668397424?lang=zh_cn&edition=fundamental","pubTime":"2026-09-19 11:24","pubTimestamp":1789788262,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IEUR","FLEE","LCF","OAKM","CPII","NBIE","IEV","QEFA","DHLX","GNT","PPI","ASET","EDGH","GNR","BK4588","FEZ","VGK","FNDX","DFVX","BK4550","EURL","FXE","FCPI","NSIV","EUFN","QINT","SPEU","TACN","SCZ","EFFE","RLY","BK4585","SPDW","IYM","AVIE","EPV","TURF","WTIP","DFUV","BK4570","MGNR","FBCV","REVS","FLV","TEXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668979302","title":"化工品价格高位运行 产业链“冷热不均”","url":"https://stock-news.laohu8.com/highlight/detail?id=2668979302","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668979302?lang=zh_cn&edition=fundamental","pubTime":"2026-09-19 07:59","pubTimestamp":1789775998,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VAW","FXZ","PSCM","TRUM","RSPM","IYM","PYZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668925447","title":"高盛策略师：股市能够承受高能源价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2668925447","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668925447?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 20:44","pubTimestamp":1789735477,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2237443622.USD","LU1868837300.USD","LU2750360641.GBP","IE0004091025.USD","BK4588","LU2471134952.CNY","DFVX","IE0034235188.USD","OAKM","FCPI","RLY","BK4585","BK4533","IE00BSNM7G36.USD","LCF","TEXN","FLV","GNR","FNDX","GS","AVIE","LU2896262040.SGD","LU2237443549.SGD","CPII","GSX","DFUV","TURF","LU0251142724.SGD","LU0210536198.USD","IYM","EFFE","PPI","GNT","REVS","LU0061475181.USD","WTIP","ASET","FBCV","BK4127","MGNR","LU0251131958.USD","LU0096364046.USD","LU0048573561.USD","NSIV","LU1868836914.USD","EDGH","DHLX","LU2237443978.SGD","BK4516","LU2471134796.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668925258","title":"拉加德：能源价格上涨不会自动触发加息 欧洲央行将视通胀与增长综合决策","url":"https://stock-news.laohu8.com/highlight/detail?id=2668925258","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668925258?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 20:37","pubTimestamp":1789735058,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，欧洲央行行长克里斯蒂娜·拉加德向欧元区财长表示，能源价格跳涨并不会自动转化为货币紧缩。拉加德是在欧元区财长于爱尔兰首都举行非正式会议后发表上述讲话的。拉加德的表态发生在中东地缘冲突持续扰动全球能源市场的背景之下。欧洲央行预计2026年通胀率为3%，2027年为2.5%，2028年为2.1%，均高于2%的目标水平。拉加德在9月政策会议后曾表示，经济表现出的韧性可能持续到第三季度，2026年经济增长可能会超过0.9%的预测。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1498252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BSR","RODM","GSEU","MGNR","IDEV","LCF","FITZ","BKCI","TACN","DFUV","IEV","QINT","CGGE","DBEF","ISHG","RULE","VGK","FFDI","BBEU","IYM","QBIF","IXUS","RBIN","DHLX","GNT","FEZ","FID","DDLS","VNIE","EDGF","NSIV","SPEU","IEUR","DBEZ","OAKM","TEXN","QEFA","UNIY","GNR","IMAY","FCPI","RDMX","EFG","ASET","NBIE","FLV","ISVL","ULE","FIVA","TPLS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYM\",params:#limit:6,delay:false,,,undefined,":[]}}