美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

IZEA Inc.

2.94

-0.0500-1.67%

盘前：2.85-0.0900-3.06%07:52 EDT

成交量：5.62万

成交额：16.53万

市值：5,120.39万

市盈率：-20.75

高：2.99

开：2.99

低：2.90

收：2.99

52周最高：5.86

52周最低：2.90

股本：1,741.63万

流通股本：1,304.46万

量比：0.60

换手率：0.43%

股息：- -

股息率：- -

每股收益(TTM):-0.1417

每股收益(LYR):0.0023

净资产收益率：-5.13%

总资产收益率：-4.60%

市净率：1.08

市盈率(LYR):1,271.63

数据加载中...

总览公司新闻资讯公告

IZEA公布2026年第一季度营收660万美元，强化企业客户基础，推出AI驱动的Zed平台

Izea Worldwide, Inc.盘中异动早盘快速上涨5.71%报3.52美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/IZEA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IZEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IZEA\",,,,,undefined,":{"symbol":"IZEA","market":"US","secType":"STK","nameCN":"IZEA Inc.","latestPrice":2.94,"timestamp":1787601600000,"preClose":2.99,"halted":0,"volume":56210,"hourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.94,"latestTime":"07:52 EDT","volume":4,"amount":11.49,"timestamp":1787658761935,"change":-0.09,"changeRate":-0.030612,"amplitude":0.010204},"delay":0,"changeRate":-0.016722408026755942,"floatShares":13044634,"shares":17416286,"eps":-0.141682,"marketStatus":"盘前交易","change":-0.05,"latestTime":"08-25 09:04:10 EDT","open":2.99,"high":2.99,"low":2.9,"amount":165329.94462599998,"amplitude":0.0301,"askPrice":3.45,"askSize":100,"bidPrice":2.64,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.141682,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.94,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.94,"latestTime":"07:52 EDT","volume":4,"amount":11.49,"timestamp":1787658761935,"change":-0.09,"changeRate":-0.030612,"amplitude":0.010204},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"19:30 EDT","volume":6,"amount":17.64,"timestamp":1787614203215,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6020973255145615,"impliedVol":0.6047,"impliedVolPercentile":0.132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IZEA\",,,,,undefined,":{"symbol":"IZEA","floatShares":13044634,"roa":"-4.60%","roe":"-5.13%","lyrEps":0.002312,"volumeRatio":0.6020973255145615,"shares":17416286,"dividePrice":0,"high":2.99,"amplitude":0.0301,"preClose":2.99,"low":2.9,"week52Low":2.9,"pbRate":"1.08","psRate":"1.93","week52High":5.859,"institutionHeld":0,"latestPrice":2.94,"eps":-0.141682,"divideRate":0,"volume":56210,"delay":0,"ttmEps":-0.141682,"open":2.99,"prevYearClose":4.38,"prevWeekClose":2.99,"prevMonthClose":3.46,"prevQuarterClose":3.7,"fiveDayClose":3.09,"twentyDayClose":3.33,"sixtyDayClose":3.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IZEA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"IZEA","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2026-05-12","symbol":"IZEA","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2026-03-17","symbol":"IZEA","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773720000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-11-12","symbol":"IZEA","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-08-12","symbol":"IZEA","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IZEA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IZEA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IZEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IZEA","date":"2026-08-21","current":-20.750695,"percent":0.169811,"low":-115.297795,"twenty":-18.604126,"median":-8.456319,"eighty":-4.24196,"high":1822.656003,"avg":39.307608,"sd":299.670302,"marketCap":52945509},"quantilePoints":[{"date":"2021-08-27","current":-30.617202,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":140996317},{"date":"2021-09-03","current":-31.69149,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":145943556},{"date":"2021-09-10","current":-30.482916,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":140377912},{"date":"2021-09-17","current":-28.468626,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":131101838},{"date":"2021-09-24","current":-26.857195,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":123680980},{"date":"2021-10-01","current":-26.185765,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":120588955},{"date":"2021-10-08","current":-25.782907,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":118733740},{"date":"2021-10-15","current":-25.514335,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":117496931},{"date":"2021-10-22","current":-30.13387,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":138770511},{"date":"2021-10-29","current":-27.443346,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":126380286},{"date":"2021-11-05","current":-26.770715,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":123282730},{"date":"2021-11-12","current":-29.89563,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":144428510},{"date":"2021-11-19","current":-26.43133,"twenty":-5.021565,"median":-3.036091,"eighty":-1.772517,"marketCap":127692159},{"date":"2021-11-26","current":-22.838722,"twenty":-5.122823,"median":-3.036091,"eighty":-1.772517,"marketCap":110335943},{"date":"2021-12-03","current":-18.347962,"twenty":-5.339548,"median":-3.036091,"eighty":-1.772517,"marketCap":88640673},{"date":"2021-12-10","current":-20.015958,"twenty":-5.680175,"median":-3.036091,"eighty":-1.772517,"marketCap":96698916},{"date":"2021-12-17","current":-18.476269,"twenty":-6.338502,"median":-3.036091,"eighty":-1.772517,"marketCap":89260538},{"date":"2021-12-23","current":-18.219654,"twenty":-7.354691,"median":-3.036313,"eighty":-1.772517,"marketCap":88020808},{"date":"2021-12-31","current":-17.193195,"twenty":-7.690906,"median":-3.036313,"eighty":-1.772517,"marketCap":83061889},{"date":"2022-01-07","current":-15.525198,"twenty":-9.657761,"median":-3.041359,"eighty":-1.772741,"marketCap":75003646},{"date":"2022-01-14","current":-16.295043,"twenty":-14.291835,"median":-3.041359,"eighty":-1.772741,"marketCap":78722835},{"date":"2022-01-21","current":-13.857202,"twenty":-15.217261,"median":-3.041697,"eighty":-1.772741,"marketCap":66945403},{"date":"2022-01-28","current":-13.47228,"twenty":-15.114615,"median":-3.050191,"eighty":-1.772964,"marketCap":65085809},{"date":"2022-02-04","current":-15.396891,"twenty":-15.422552,"median":-3.06034,"eighty":-1.772964,"marketCap":74383782},{"date":"2022-02-11","current":-15.011969,"twenty":-15.66937,"median":-3.06034,"eighty":-1.772964,"marketCap":72524187},{"date":"2022-02-18","current":-14.370432,"twenty":-15.882015,"median":-3.06034,"eighty":-1.772964,"marketCap":69424863},{"date":"2022-02-25","current":-13.857202,"twenty":-15.882015,"median":-3.06034,"eighty":-1.772964,"marketCap":66945403},{"date":"2022-03-04","current":-12.660094,"twenty":-15.882015,"median":-3.066391,"eighty":-1.772964,"marketCap":61162064},{"date":"2022-03-11","current":-12.307248,"twenty":-15.882015,"median":-3.076714,"eighty":-1.772964,"marketCap":59457436},{"date":"2022-03-18","current":-13.600587,"twenty":-15.882015,"median":-3.084976,"eighty":-1.772964,"marketCap":65705674},{"date":"2022-03-25","current":-16.679965,"twenty":-16.295043,"median":-3.096389,"eighty":-1.772964,"marketCap":80582430},{"date":"2022-04-01","current":-32.618308,"twenty":-16.42335,"median":-3.115209,"eighty":-1.772964,"marketCap":102441744},{"date":"2022-04-08","current":-28.466887,"twenty":-16.679965,"median":-3.145911,"eighty":-1.772964,"marketCap":89403704},{"date":"2022-04-14","current":-26.885394,"twenty":-17.090549,"median":-3.162364,"eighty":-1.772964,"marketCap":84436832},{"date":"2022-04-22","current":-23.129346,"twenty":-17.475471,"median":-3.170141,"eighty":-1.772964,"marketCap":72640510},{"date":"2022-04-29","current":-22.536286,"twenty":-17.717753,"median":-3.185632,"eighty":-1.772964,"marketCap":70777932},{"date":"2022-05-06","current":-20.954792,"twenty":-18.245316,"median":-3.210043,"eighty":-1.772964,"marketCap":65811060},{"date":"2022-05-13","current":-20.361732,"twenty":-18.477281,"median":-3.215266,"eighty":-1.779448,"marketCap":63948483},{"date":"2022-05-20","current":-16.187207,"twenty":-18.477281,"median":-3.238766,"eighty":-1.788221,"marketCap":60279976},{"date":"2022-05-27","current":-15.728291,"twenty":-18.477281,"median":-3.254535,"eighty":-1.792821,"marketCap":58571008},{"date":"2022-06-03","current":-15.264369,"twenty":-18.477281,"median":-3.283449,"eighty":-1.803133,"marketCap":56843396},{"date":"2022-06-10","current":-15.5781,"twenty":-18.477281,"median":-3.300044,"eighty":-1.814884,"marketCap":58011709},{"date":"2022-06-17","current":-15.185936,"twenty":-18.477281,"median":-3.326004,"eighty":-1.825979,"marketCap":56551318},{"date":"2022-06-24","current":-15.703259,"twenty":-18.478293,"median":-3.335962,"eighty":-1.839373,"marketCap":58477791},{"date":"2022-07-01","current":-14.71367,"twenty":-18.478293,"median":-3.348257,"eighty":-1.847446,"marketCap":54792634},{"date":"2022-07-08","current":-15.583107,"twenty":-18.478293,"median":-3.353516,"eighty":-1.861754,"marketCap":58030352},{"date":"2022-07-15","current":-15.686571,"twenty":-18.478293,"median":-3.360655,"eighty":-1.878062,"marketCap":58415647},{"date":"2022-07-22","current":-16.060379,"twenty":-18.478293,"median":-3.367755,"eighty":-1.886647,"marketCap":59807680},{"date":"2022-07-29","current":-15.019058,"twenty":-18.478293,"median":-3.386774,"eighty":-1.922126,"marketCap":55929875},{"date":"2022-08-05","current":-14.820473,"twenty":-18.478293,"median":-3.388543,"eighty":-1.948442,"marketCap":55190358},{"date":"2022-08-12","current":-15.46963,"twenty":-18.478293,"median":-3.395481,"eighty":-1.96644,"marketCap":57607771},{"date":"2022-08-19","current":-15.472017,"twenty":-18.478293,"median":-3.409332,"eighty":-1.977575,"marketCap":57794358},{"date":"2022-08-26","current":-14.937293,"twenty":-18.478293,"median":-3.420046,"eighty":-1.994639,"marketCap":55796944},{"date":"2022-09-02","current":-14.124379,"twenty":-18.478293,"median":-3.425547,"eighty":-2.011169,"marketCap":52760375},{"date":"2022-09-09","current":-14.097726,"twenty":-18.478293,"median":-3.439013,"eighty":-2.033732,"marketCap":52660816},{"date":"2022-09-16","current":-13.659619,"twenty":-18.478293,"median":-3.471698,"eighty":-2.061737,"marketCap":51024304},{"date":"2022-09-23","current":-11.992146,"twenty":-18.478293,"median":-3.488225,"eighty":-2.092974,"marketCap":44795606},{"date":"2022-09-30","current":-11.862213,"twenty":-18.478293,"median":-3.491251,"eighty":-2.092974,"marketCap":44310253},{"date":"2022-10-07","current":-11.640661,"twenty":-18.478293,"median":-3.491251,"eighty":-2.092974,"marketCap":43482663},{"date":"2022-10-14","current":-11.182564,"twenty":-18.478293,"median":-3.513275,"eighty":-2.092974,"marketCap":41771482},{"date":"2022-10-21","current":-10.912703,"twenty":-18.478293,"median":-3.552195,"eighty":-2.092974,"marketCap":40763441},{"date":"2022-10-28","current":-11.19589,"twenty":-18.478293,"median":-3.595727,"eighty":-2.109428,"marketCap":41821262},{"date":"2022-11-04","current":-10.921032,"twenty":-18.478293,"median":-3.646246,"eighty":-2.125688,"marketCap":40794553},{"date":"2022-11-11","current":-12.847578,"twenty":-18.478293,"median":-3.676078,"eighty":-2.132613,"marketCap":41637098},{"date":"2022-11-18","current":-11.923996,"twenty":-18.478293,"median":-3.72005,"eighty":-2.132613,"marketCap":38643906},{"date":"2022-11-25","current":-12.025763,"twenty":-18.478293,"median":-3.743735,"eighty":-2.132613,"marketCap":38973717},{"date":"2022-12-02","current":-12.88982,"twenty":-18.478293,"median":-3.769182,"eighty":-2.132613,"marketCap":41774000},{"date":"2022-12-09","current":-12.480833,"twenty":-18.478293,"median":-3.782413,"eighty":-2.132613,"marketCap":40448533},{"date":"2022-12-16","current":-12.482753,"twenty":-18.478293,"median":-3.799582,"eighty":-2.132613,"marketCap":40454756},{"date":"2022-12-23","current":-12.386747,"twenty":-18.478293,"median":-3.830799,"eighty":-2.132613,"marketCap":40143613},{"date":"2022-12-30","current":-10.426296,"twenty":-18.478293,"median":-3.841204,"eighty":-2.132613,"marketCap":33790082},{"date":"2023-01-06","current":-10.756558,"twenty":-18.478293,"median":-3.882438,"eighty":-2.132613,"marketCap":34860412},{"date":"2023-01-13","current":-12.457792,"twenty":-18.478293,"median":-3.882438,"eighty":-2.132613,"marketCap":40373859},{"date":"2023-01-20","current":-12.356025,"twenty":-18.478293,"median":-3.882438,"eighty":-2.132613,"marketCap":40044048},{"date":"2023-01-27","current":-12.513475,"twenty":-18.478293,"median":-3.882438,"eighty":-2.132613,"marketCap":40554321},{"date":"2023-02-03","current":-14.592974,"twenty":-18.478293,"median":-3.889219,"eighty":-2.132613,"marketCap":47293669},{"date":"2023-02-10","current":-13.575306,"twenty":-18.478293,"median":-3.924638,"eighty":-2.132613,"marketCap":43995558},{"date":"2023-02-17","current":-13.058792,"twenty":-18.478293,"median":-3.937234,"eighty":-2.132613,"marketCap":42321611},{"date":"2023-02-24","current":-12.096808,"twenty":-18.478293,"median":-3.956289,"eighty":-2.132613,"marketCap":39203963},{"date":"2023-03-03","current":-12.106408,"twenty":-18.478293,"median":-3.966839,"eighty":-2.132613,"marketCap":39235077},{"date":"2023-03-10","current":-11.522689,"twenty":-18.478293,"median":-3.999755,"eighty":-2.132613,"marketCap":37343330},{"date":"2023-03-17","current":-11.847191,"twenty":-18.478293,"median":-4.018323,"eighty":-2.132613,"marketCap":38394992},{"date":"2023-03-24","current":-12.382907,"twenty":-18.478293,"median":-4.050817,"eighty":-2.132613,"marketCap":40131168},{"date":"2023-03-31","current":-9.082898,"twenty":-18.477281,"median":-4.057272,"eighty":-2.133754,"marketCap":40595993},{"date":"2023-04-06","current":-8.519141,"twenty":-18.477281,"median":-4.098504,"eighty":-2.145798,"marketCap":38076284},{"date":"2023-04-14","current":-8.551365,"twenty":-18.478293,"median":-4.136062,"eighty":-2.177381,"marketCap":38220309},{"date":"2023-04-21","current":-8.178169,"twenty":-18.478293,"median":-4.182061,"eighty":-2.177955,"marketCap":36552309},{"date":"2023-04-28","current":-8.38783,"twenty":-18.478293,"median":-4.262241,"eighty":-2.177955,"marketCap":37489388},{"date":"2023-05-05","current":-8.207521,"twenty":-18.478293,"median":-4.346642,"eighty":-2.177955,"marketCap":36683500},{"date":"2023-05-12","current":-8.491262,"twenty":-18.478293,"median":-4.620062,"eighty":-2.24035,"marketCap":37951680},{"date":"2023-05-16","current":-7.942412,"twenty":-18.478293,"median":-4.650062,"eighty":-2.265155,"marketCap":38120354},{"date":"2023-05-25","current":-9.093504,"twenty":-18.481329,"median":-4.785064,"eighty":-2.299524,"marketCap":43645126},{"date":"2023-06-02","current":-9.791896,"twenty":-18.529725,"median":-5.021714,"eighty":-2.314409,"marketCap":46997123},{"date":"2023-06-07","current":-9.816698,"twenty":-18.553924,"median":-5.160069,"eighty":-2.32185,"marketCap":47116166},{"date":"2023-06-16","current":-8.946507,"twenty":-18.603674,"median":-5.575264,"eighty":-2.344175,"marketCap":42939603},{"date":"2023-06-23","current":-8.293478,"twenty":-18.604577,"median":-5.790404,"eighty":-2.388826,"marketCap":39805325},{"date":"2023-06-30","current":-8.064917,"twenty":-18.612143,"median":-6.330062,"eighty":-2.410222,"marketCap":38708328},{"date":"2023-07-06","current":-8.358781,"twenty":-18.61971,"median":-6.491108,"eighty":-2.453605,"marketCap":40118753},{"date":"2023-07-12","current":-8.848553,"twenty":-18.642448,"median":-7.438745,"eighty":-2.467529,"marketCap":42469461},{"date":"2023-07-17","current":-8.881204,"twenty":-18.661403,"median":-7.648879,"eighty":-2.464043,"marketCap":42626175},{"date":"2023-07-25","current":-7.738402,"twenty":-18.756179,"median":-7.738402,"eighty":-2.458704,"marketCap":37141189},{"date":"2023-08-04","current":-7.215978,"twenty":-18.816196,"median":-7.921726,"eighty":-2.456005,"marketCap":34633767},{"date":"2023-08-11","current":-7.183327,"twenty":-18.816196,"median":-7.921726,"eighty":-2.473436,"marketCap":34477053},{"date":"2023-08-18","current":-5.732403,"twenty":-18.816196,"median":-7.921726,"eighty":-2.478666,"marketCap":32463341},{"date":"2023-08-25","current":-6.438765,"twenty":-18.816196,"median":-7.921726,"eighty":-2.478666,"marketCap":36463563},{"date":"2023-09-01","current":-6.153503,"twenty":-18.816196,"median":-7.921726,"eighty":-2.478666,"marketCap":34848089},{"date":"2023-09-08","current":-5.787715,"twenty":-18.816196,"median":-7.921726,"eighty":-2.478666,"marketCap":32776584},{"date":"2023-09-11","current":-5.760543,"twenty":-18.816196,"median":-7.921726,"eighty":-2.478666,"marketCap":32622704},{"date":"2023-10-02","current":-5.923577,"twenty":-19.002027,"median":-8.129947,"eighty":-2.467529,"marketCap":33545988},{"date":"2023-10-10","current":-6.073025,"twenty":-19.025639,"median":-8.159299,"eighty":-2.461101,"marketCap":34392331},{"date":"2023-10-19","current":-6.195301,"twenty":-19.147543,"median":-8.199134,"eighty":-2.456105,"marketCap":35084795},{"date":"2023-10-27","current":-5.84206,"twenty":-19.224281,"median":-8.293478,"eighty":-2.454704,"marketCap":33084346},{"date":"2023-10-31","current":-5.909991,"twenty":-19.240346,"median":-8.298023,"eighty":-2.454155,"marketCap":33469047},{"date":"2023-11-10","current":-6.222473,"twenty":-19.278257,"median":-8.322834,"eighty":-2.443214,"marketCap":35238675},{"date":"2023-11-17","current":-5.289093,"twenty":-19.281147,"median":-8.324931,"eighty":-2.438293,"marketCap":35647617},{"date":"2023-11-21","current":-5.526031,"twenty":-19.281147,"median":-8.324931,"eighty":-2.438293,"marketCap":37244540},{"date":"2023-12-01","current":-5.503101,"twenty":-19.286926,"median":-8.32563,"eighty":-2.428451,"marketCap":37089998},{"date":"2023-12-08","current":-5.709467,"twenty":-19.284036,"median":-8.32528,"eighty":-2.433372,"marketCap":38480873},{"date":"2023-12-15","current":-5.159157,"twenty":-19.284036,"median":-8.32528,"eighty":-2.433372,"marketCap":34771873},{"date":"2023-12-22","current":-4.97572,"twenty":-19.284036,"median":-8.32528,"eighty":-2.472225,"marketCap":33535540},{"date":"2023-12-29","current":-4.723495,"twenty":-19.286926,"median":-8.32563,"eighty":-2.491559,"marketCap":31835581},{"date":"2024-01-05","current":-4.654706,"twenty":-19.286998,"median":-8.342206,"eighty":-2.512245,"marketCap":31371956},{"date":"2024-01-12","current":-4.517129,"twenty":-19.286998,"median":-8.342206,"eighty":-2.512245,"marketCap":30444707},{"date":"2024-01-19","current":-4.700565,"twenty":-19.287071,"median":-8.358781,"eighty":-2.510184,"marketCap":31681040},{"date":"2024-01-26","current":-4.700565,"twenty":-19.286998,"median":-8.342206,"eighty":-2.512245,"marketCap":31681040},{"date":"2024-02-02","current":-4.746425,"twenty":-19.286998,"median":-8.342206,"eighty":-2.512245,"marketCap":31990123},{"date":"2024-02-09","current":-4.44834,"twenty":-19.286998,"median":-8.342206,"eighty":-2.512245,"marketCap":29981082},{"date":"2024-02-16","current":-4.631777,"twenty":-19.286998,"median":-8.342206,"eighty":-2.512245,"marketCap":31217415},{"date":"2024-02-23","current":-4.562988,"twenty":-19.286998,"median":-8.342206,"eighty":-2.512245,"marketCap":30753790},{"date":"2024-03-01","current":-4.585918,"twenty":-19.286926,"median":-8.32563,"eighty":-2.514305,"marketCap":30908332},{"date":"2024-03-08","current":-4.471269,"twenty":-19.286926,"median":-8.32563,"eighty":-2.514305,"marketCap":30135623},{"date":"2024-03-15","current":-4.71203,"twenty":-19.286926,"median":-8.32563,"eighty":-2.514305,"marketCap":31758311},{"date":"2024-03-22","current":-4.815213,"twenty":-19.286926,"median":-8.32563,"eighty":-2.514305,"marketCap":32453748},{"date":"2024-03-28","current":-5.365523,"twenty":-19.286926,"median":-8.32563,"eighty":-2.514305,"marketCap":36162748},{"date":"2024-04-05","current":-5.280019,"twenty":-19.286998,"median":-8.342206,"eighty":-2.512245,"marketCap":38804757},{"date":"2024-04-12","current":-5.419451,"twenty":-19.286998,"median":-8.342206,"eighty":-2.546194,"marketCap":39829499},{"date":"2024-04-19","current":-5.860701,"twenty":-19.286998,"median":-8.342206,"eighty":-2.553945,"marketCap":43072401},{"date":"2024-04-26","current":-5.905957,"twenty":-19.286926,"median":-8.32563,"eighty":-2.609481,"marketCap":43405007},{"date":"2024-05-03","current":-6.856341,"twenty":-19.286926,"median":-8.32563,"eighty":-2.667611,"marketCap":50389721},{"date":"2024-05-10","current":-7.014739,"twenty":-19.286926,"median":-8.32563,"eighty":-2.708091,"marketCap":51553840},{"date":"2024-05-17","current":-6.601958,"twenty":-19.286926,"median":-8.32563,"eighty":-2.708091,"marketCap":51553840},{"date":"2024-05-24","current":-5.856576,"twenty":-19.286926,"median":-8.32563,"eighty":-2.708091,"marketCap":45733245},{"date":"2024-05-31","current":-4.896389,"twenty":-19.286926,"median":-8.32563,"eighty":-2.708091,"marketCap":38235272},{"date":"2024-06-07","current":-5.105637,"twenty":-19.286926,"median":-8.32563,"eighty":-2.796398,"marketCap":39869258},{"date":"2024-06-14","current":-4.666217,"twenty":-19.286998,"median":-8.342206,"eighty":-2.872017,"marketCap":36437887},{"date":"2024-06-21","current":-4.289572,"twenty":-19.287071,"median":-8.358781,"eighty":-2.965438,"marketCap":33496713},{"date":"2024-06-28","current":-4.540669,"twenty":-19.287288,"median":-8.387131,"eighty":-3.034881,"marketCap":35457496},{"date":"2024-07-05","current":-4.603443,"twenty":-19.287288,"median":-8.387131,"eighty":-3.06064,"marketCap":35947692},{"date":"2024-07-12","current":-4.728991,"twenty":-19.287288,"median":-8.387131,"eighty":-3.090042,"marketCap":36928083},{"date":"2024-07-15","current":-4.896389,"twenty":-19.287288,"median":-8.387131,"eighty":-3.095275,"marketCap":38235272},{"date":"2024-08-02","current":-4.582518,"twenty":-19.473273,"median":-8.512164,"eighty":-3.242452,"marketCap":35784293},{"date":"2024-08-09","current":-4.436045,"twenty":-19.473273,"median":-8.512164,"eighty":-3.300044,"marketCap":34640503},{"date":"2024-08-16","current":-4.02564,"twenty":-19.473273,"median":-8.512164,"eighty":-3.330045,"marketCap":36111090},{"date":"2024-08-23","current":-4.144574,"twenty":-19.473273,"median":-8.512164,"eighty":-3.363407,"marketCap":37177958},{"date":"2024-08-30","current":-4.089557,"twenty":-19.473273,"median":-8.512164,"eighty":-3.414051,"marketCap":36684445},{"date":"2024-09-06","current":-3.942847,"twenty":-19.473273,"median":-8.512164,"eighty":-3.45437,"marketCap":35368411},{"date":"2024-09-13","current":-5.043176,"twenty":-19.473273,"median":-8.512164,"eighty":-3.588934,"marketCap":45238666},{"date":"2024-09-20","current":-4.731416,"twenty":-19.473273,"median":-8.512164,"eighty":-3.676753,"marketCap":42442093},{"date":"2024-09-27","current":-4.713077,"twenty":-19.473273,"median":-8.512164,"eighty":-3.795693,"marketCap":42277589},{"date":"2024-10-04","current":-4.713077,"twenty":-19.473273,"median":-8.512164,"eighty":-3.884595,"marketCap":42277589},{"date":"2024-10-11","current":-4.639722,"twenty":-19.473273,"median":-8.512164,"eighty":-3.91775,"marketCap":41619572},{"date":"2024-10-18","current":-4.82311,"twenty":-19.473273,"median":-8.512164,"eighty":-3.929701,"marketCap":43264615},{"date":"2024-10-25","current":-5.098192,"twenty":-19.473273,"median":-8.512164,"eighty":-3.971397,"marketCap":45732178},{"date":"2024-10-31","current":-5.281581,"twenty":-19.473273,"median":-8.512164,"eighty":-4.003722,"marketCap":47377221},{"date":"2024-11-08","current":-5.263242,"twenty":-19.488001,"median":-8.515652,"eighty":-4.037644,"marketCap":47212716},{"date":"2024-11-15","current":-5.244903,"twenty":-19.488001,"median":-8.515652,"eighty":-4.061266,"marketCap":47048212},{"date":"2024-11-22","current":-3.112139,"twenty":-19.488001,"median":-8.515652,"eighty":-4.089557,"marketCap":49033789},{"date":"2024-11-29","current":-3.079833,"twenty":-19.488001,"median":-8.515652,"eighty":-4.089557,"marketCap":48524787},{"date":"2024-12-06","current":-2.756774,"twenty":-19.488001,"median":-8.515652,"eighty":-4.089557,"marketCap":43434775},{"date":"2024-12-13","current":-2.746005,"twenty":-19.488001,"median":-8.515652,"eighty":-4.089557,"marketCap":43265107},{"date":"2024-12-20","current":-2.595244,"twenty":-19.488001,"median":-8.515652,"eighty":-4.089557,"marketCap":40889768},{"date":"2024-12-27","current":-2.702931,"twenty":-19.488001,"median":-8.515652,"eighty":-4.089557,"marketCap":42586439},{"date":"2025-01-03","current":-2.810617,"twenty":-19.488001,"median":-8.515652,"eighty":-4.089557,"marketCap":44283110},{"date":"2025-01-10","current":-2.638319,"twenty":-19.502729,"median":-8.519141,"eighty":-4.089557,"marketCap":41568437},{"date":"2025-01-17","current":-2.62755,"twenty":-19.502729,"median":-8.519141,"eighty":-4.089557,"marketCap":41398769},{"date":"2025-01-24","current":-2.735237,"twenty":-19.502729,"median":-8.519141,"eighty":-4.089557,"marketCap":43095440},{"date":"2025-01-31","current":-2.86446,"twenty":-19.502729,"median":-8.519141,"eighty":-4.089557,"marketCap":45131445},{"date":"2025-02-07","current":-2.896766,"twenty":-19.502729,"median":-8.519141,"eighty":-4.089557,"marketCap":45640447},{"date":"2025-02-14","current":-2.885998,"twenty":-19.502729,"median":-8.519141,"eighty":-4.089557,"marketCap":45470780},{"date":"2025-02-21","current":-2.78908,"twenty":-19.502729,"median":-8.519141,"eighty":-4.089557,"marketCap":43943776},{"date":"2025-02-28","current":-2.616781,"twenty":-19.502729,"median":-8.519141,"eighty":-4.089557,"marketCap":41229102},{"date":"2025-03-07","current":-2.401408,"twenty":-19.516434,"median":-8.519878,"eighty":-4.092663,"marketCap":37835761},{"date":"2025-03-14","current":-2.417561,"twenty":-19.516434,"median":-8.519878,"eighty":-4.092663,"marketCap":38090261},{"date":"2025-03-21","current":-2.412177,"twenty":-19.516434,"median":-8.519878,"eighty":-4.092663,"marketCap":38005428},{"date":"2025-03-28","current":-2.234494,"twenty":-19.516434,"median":-8.519878,"eighty":-4.092663,"marketCap":35205921},{"date":"2025-04-04","current":-1.805176,"twenty":-19.516434,"median":-8.519878,"eighty":-4.092663,"marketCap":34031649},{"date":"2025-04-11","current":-1.543209,"twenty":-19.502729,"median":-8.519141,"eighty":-4.089557,"marketCap":29092977},{"date":"2025-04-17","current":-1.561153,"twenty":-19.502729,"median":-8.519141,"eighty":-4.089557,"marketCap":29431268},{"date":"2025-04-25","current":-1.623958,"twenty":-19.516434,"median":-8.519878,"eighty":-4.092663,"marketCap":30615284},{"date":"2025-05-02","current":-1.875178,"twenty":-19.516434,"median":-8.519878,"eighty":-4.092663,"marketCap":35351350},{"date":"2025-05-09","current":-1.803401,"twenty":-19.516434,"median":-8.519878,"eighty":-4.092663,"marketCap":33998189},{"date":"2025-05-16","current":-3.140043,"twenty":-19.516434,"median":-8.519878,"eighty":-4.092663,"marketCap":49390404},{"date":"2025-05-23","current":-3.172304,"twenty":-19.516434,"median":-8.519878,"eighty":-4.092663,"marketCap":49897839},{"date":"2025-05-30","current":-3.150797,"twenty":-19.516434,"median":-8.519878,"eighty":-4.092663,"marketCap":49559549},{"date":"2025-06-06","current":-3.142193,"twenty":-19.516434,"median":-8.519878,"eighty":-4.092663,"marketCap":49424217},{"date":"2025-06-13","current":-3.066866,"twenty":-19.516434,"median":-8.519878,"eighty":-4.052769,"marketCap":48239390},{"date":"2025-06-20","current":-2.840887,"twenty":-19.530139,"median":-8.520615,"eighty":-4.034541,"marketCap":44684909},{"date":"2025-06-27","current":-2.776321,"twenty":-19.530139,"median":-8.520615,"eighty":-4.034541,"marketCap":43669343},{"date":"2025-07-03","current":-2.808604,"twenty":-19.530139,"median":-8.520615,"eighty":-4.034541,"marketCap":44177126},{"date":"2025-07-11","current":-3.249802,"twenty":-19.530139,"median":-8.520615,"eighty":-4.034541,"marketCap":51116828},{"date":"2025-07-18","current":-3.674859,"twenty":-19.530139,"median":-8.520615,"eighty":-4.034541,"marketCap":57802638},{"date":"2025-07-25","current":-4.411983,"twenty":-19.530139,"median":-8.520615,"eighty":-4.051722,"marketCap":69397018},{"date":"2025-08-01","current":-4.013829,"twenty":-19.530139,"median":-8.520615,"eighty":-4.053668,"marketCap":63134360},{"date":"2025-08-08","current":-4.14296,"twenty":-19.530139,"median":-8.520615,"eighty":-4.050512,"marketCap":65165492},{"date":"2025-08-15","current":-5.422694,"twenty":-19.530139,"median":-8.520615,"eighty":-4.041808,"marketCap":66858102},{"date":"2025-08-22","current":-5.918154,"twenty":-19.530139,"median":-8.520615,"eighty":-4.041808,"marketCap":72966795},{"date":"2025-08-29","current":-5.711226,"twenty":-19.530139,"median":-8.520615,"eighty":-4.041808,"marketCap":70415508},{"date":"2025-09-05","current":-4.993874,"twenty":-19.543844,"median":-8.523411,"eighty":-4.039655,"marketCap":61571048},{"date":"2025-09-12","current":-4.897308,"twenty":-19.530139,"median":-8.520615,"eighty":-4.048935,"marketCap":60380448},{"date":"2025-09-19","current":-4.931796,"twenty":-19.530139,"median":-8.520615,"eighty":-4.062257,"marketCap":60805662},{"date":"2025-09-26","current":-5.173212,"twenty":-19.530139,"median":-8.520615,"eighty":-4.080787,"marketCap":63782163},{"date":"2025-10-03","current":-5.393936,"twenty":-19.530139,"median":-8.520615,"eighty":-4.096159,"marketCap":66503536},{"date":"2025-10-10","current":-5.380141,"twenty":-19.530139,"median":-8.520615,"eighty":-4.143928,"marketCap":66333450},{"date":"2025-10-17","current":-7.339064,"twenty":-19.530139,"median":-8.520615,"eighty":-4.20223,"marketCap":90485629},{"date":"2025-10-24","current":-7.228702,"twenty":-19.530139,"median":-8.520615,"eighty":-4.28258,"marketCap":89124943},{"date":"2025-10-31","current":-6.966592,"twenty":-19.530139,"median":-8.520615,"eighty":-4.377039,"marketCap":85893313},{"date":"2025-11-07","current":-6.745869,"twenty":-19.530139,"median":-8.520615,"eighty":-4.413865,"marketCap":83171941},{"date":"2025-11-14","current":-6.745869,"twenty":-19.530139,"median":-8.520615,"eighty":-4.443422,"marketCap":83171941},{"date":"2025-11-21","current":-24.133844,"twenty":-19.759343,"median":-8.572168,"eighty":-4.493724,"marketCap":82374867},{"date":"2025-11-28","current":-25.237679,"twenty":-19.86999,"median":-8.848553,"eighty":-4.517129,"marketCap":86142532},{"date":"2025-12-05","current":-25.187505,"twenty":-20.40569,"median":-9.082898,"eighty":-4.540425,"marketCap":85971275},{"date":"2025-12-12","current":-25.13733,"twenty":-20.804438,"median":-9.456032,"eighty":-4.562988,"marketCap":85800017},{"date":"2025-12-19","current":-23.782624,"twenty":-20.970033,"median":-9.85325,"eighty":-4.585433,"marketCap":81176064},{"date":"2025-12-26","current":-22.327569,"twenty":-21.100583,"median":-10.422649,"eighty":-4.585433,"marketCap":76209596},{"date":"2026-01-02","current":-21.976348,"twenty":-21.296585,"median":-10.760398,"eighty":-4.585433,"marketCap":75010793},{"date":"2026-01-09","current":-21.926174,"twenty":-21.477283,"median":-10.884944,"eighty":-4.585433,"marketCap":74839536},{"date":"2026-01-16","current":-20.972862,"twenty":-21.493046,"median":-10.921032,"eighty":-4.585433,"marketCap":71585643},{"date":"2026-01-23","current":-19.768679,"twenty":-21.493046,"median":-10.921032,"eighty":-4.585433,"marketCap":67475462},{"date":"2026-01-30","current":-18.163101,"twenty":-21.309264,"median":-10.921032,"eighty":-4.585433,"marketCap":61995222},{"date":"2026-02-06","current":-16.75822,"twenty":-21.147009,"median":-10.921032,"eighty":-4.585433,"marketCap":57200011},{"date":"2026-02-13","current":-16.958917,"twenty":-21.026266,"median":-10.921032,"eighty":-4.585433,"marketCap":57885041},{"date":"2026-02-20","current":-17.209789,"twenty":-20.992932,"median":-10.921032,"eighty":-4.585433,"marketCap":58741329},{"date":"2026-02-27","current":-17.209789,"twenty":-20.96202,"median":-10.921032,"eighty":-4.585433,"marketCap":58741329},{"date":"2026-03-06","current":-19.517807,"twenty":-20.96202,"median":-10.921032,"eighty":-4.585433,"marketCap":66619175},{"date":"2026-03-13","current":-17.962404,"twenty":-20.930383,"median":-10.921032,"eighty":-4.585433,"marketCap":61310192},{"date":"2026-03-20","current":1423.32193,"twenty":-20.834961,"median":-10.911037,"eighty":-4.583458,"marketCap":60243524},{"date":"2026-03-27","current":1433.549662,"twenty":-20.804438,"median":-10.760398,"eighty":-4.556167,"marketCap":60676423},{"date":"2026-04-02","current":1417.166234,"twenty":-20.306946,"median":-10.051672,"eighty":-4.540058,"marketCap":59982978},{"date":"2026-04-10","current":1490.891651,"twenty":-19.763077,"median":-9.791896,"eighty":-4.507957,"marketCap":63103480},{"date":"2026-04-17","current":1793.984997,"twenty":-19.542847,"median":-9.082898,"eighty":-4.462189,"marketCap":75932209},{"date":"2026-04-24","current":1748.930586,"twenty":-19.347493,"median":-8.881204,"eighty":-4.431791,"marketCap":74025236},{"date":"2026-05-01","current":1679.301044,"twenty":-18.919983,"median":-8.572168,"eighty":-4.388338,"marketCap":71078096},{"date":"2026-05-08","current":1806.272575,"twenty":-18.715018,"median":-8.520615,"eighty":-4.310771,"marketCap":76452293},{"date":"2026-05-15","current":-110.326649,"twenty":-18.654809,"median":-8.491262,"eighty":-4.246265,"marketCap":65357176},{"date":"2026-05-22","current":-107.9855,"twenty":-18.654809,"median":-8.491262,"eighty":-4.246265,"marketCap":63970286},{"date":"2026-05-29","current":-108.570786,"twenty":-18.610632,"median":-8.47379,"eighty":-4.244112,"marketCap":64317008},{"date":"2026-06-05","current":-111.454536,"twenty":-18.654809,"median":-8.491262,"eighty":-4.246265,"marketCap":66025333},{"date":"2026-06-12","current":-108.202547,"twenty":-18.654809,"median":-8.491262,"eighty":-4.246265,"marketCap":64098864},{"date":"2026-06-18","current":-106.1331,"twenty":-18.654809,"median":-8.491262,"eighty":-4.246265,"marketCap":62872930},{"date":"2026-06-26","current":-100.811662,"twenty":-18.610632,"median":-8.47379,"eighty":-4.244112,"marketCap":59720526},{"date":"2026-07-02","current":-104.950558,"twenty":-18.610632,"median":-8.47379,"eighty":-4.244112,"marketCap":62172396},{"date":"2026-07-10","current":-105.837464,"twenty":-18.610632,"median":-8.47379,"eighty":-4.244112,"marketCap":62697796},{"date":"2026-07-17","current":-99.62912,"twenty":-18.610632,"median":-8.47379,"eighty":-4.244112,"marketCap":59019992},{"date":"2026-07-24","current":-100.516027,"twenty":-18.610632,"median":-8.47379,"eighty":-4.244112,"marketCap":59545393},{"date":"2026-07-31","current":-99.924757,"twenty":-18.604126,"median":-8.456319,"eighty":-4.24196,"marketCap":59195126},{"date":"2026-08-07","current":-99.62912,"twenty":-18.604126,"median":-8.456319,"eighty":-4.24196,"marketCap":59019992},{"date":"2026-08-14","current":-21.667776,"twenty":-18.604126,"median":-8.456319,"eighty":-4.24196,"marketCap":53765987},{"date":"2026-08-21","current":-21.337122,"twenty":-18.604126,"median":-8.456319,"eighty":-4.24196,"marketCap":52945509}],"updateTime":1787643943622},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IZEA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139830495","title":"IZEA公布2026年第一季度营收660万美元，强化企业客户基础，推出AI驱动的Zed平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1139830495","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139830495?lang=zh_cn&edition=fundamental","pubTime":"2026-05-13 04:02","pubTimestamp":1778616149,"startTime":"0","endTime":"0","summary":"IZEA公布了2026年第一季度的财务业绩，营收达到660万美元。公司在巩固其企业级客户基础方面取得了进展，同时正式推出了其人工智能驱动的Zed平台。这些举措标志着公司在技术升级和市场拓展方面迈出了重要步伐。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","IZEA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614729476","title":"Izea Worldwide, Inc.盘中异动 早盘快速上涨5.71%报3.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614729476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614729476?lang=zh_cn&edition=fundamental","pubTime":"2026-02-24 23:43","pubTimestamp":1771947800,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日23时43分，Izea Worldwide, Inc.股票出现异动，股价大幅拉升5.71%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.62%。其相关个股中，Mediaalpha, Inc.、Global Interactive Technologies, Inc.、Taboola Com Ltd C/Wts 涨幅较大，Global Interactive Technologies, Inc.、Everquote, Inc.、Fiverr International Ltd.较为活跃，换手率分别为2.82%、2.37%、1.44%，振幅较大的相关个股有Taboola Com Ltd C/Wts 、斗鱼、Global Interactive Technologies, Inc.，振幅分别为21.43%、21.33%、15.35%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 提供的解决方案范围从创作者代理服务到创作者技术，再到将营销人员与创作者联系起来的市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602242343209541d76c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602242343209541d76c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZEA","BK4077"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}