美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ICZOOM Group Inc.

2.13

+0.02000.95%

盘后：2.130.00000.00%16:19 EDT

成交量：3.60万

成交额：7.61万

市值：2,498.91万

市盈率：-9.76

高：2.17

开：2.13

低：2.08

收：2.11

数据加载中...

总览公司新闻资讯公告

拍明芯城上涨2.84%，报2.17美元/股，总市值2545.84万美元

拍明芯城上涨2.33%，报2.2美元/股，总市值2581.04万美元

拍明芯城上涨2.14%，报2.145美元/股，总市值2516.51万美元

拍明芯城盘中异动股价大涨5.50%

拍明芯城上涨3.09%，报2.0美元/股，总市值2346.40万美元

拍明芯城盘中异动下午盘股价大涨5.00%报1.89美元

拍明芯城上涨2.76%，报1.82美元/股，总市值2135.22万美元

拍明芯城盘中异动临近收盘股价大涨5.06%报1.87美元

拍明芯城上涨4.49%，报1.86美元/股，总市值2182.15万美元

拍明芯城盘中异动临近午盘股价大涨5.85%报1.81美元

拍明芯城上涨2.34%，报1.75美元/股，总市值2053.10万美元

拍明芯城盘中异动股价大跌6.32%

拍明芯城上涨6.32%，报1.85美元/股，总市值2170.42万美元

拍明芯城上涨6.06%，报1.75美元/股，总市值2053.10万美元

拍明芯城盘中异动急速上涨6.55%

拍明芯城盘中异动急速上涨5.88%

拍明芯城盘中异动股价大跌5.02%

拍明芯城盘中异动快速上涨6.16%报1.55美元

拍明芯城盘中异动快速拉升6.47%

拍明芯城盘中异动股价大跌8.58%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IZM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IZM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IZM\",,,,,undefined,":{"symbol":"IZM","market":"US","secType":"STK","nameCN":"ICZOOM Group Inc.","latestPrice":2.13,"timestamp":1746820800000,"preClose":2.11,"halted":0,"volume":35991,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"16:19 EDT","volume":20,"amount":43.8,"timestamp":1746821941353},"delay":0,"floatShares":7399994,"shares":11731995,"eps":-0.218165,"marketStatus":"休市中","change":0.02,"latestTime":"05-09 16:00:00 EDT","open":2.125,"high":2.17,"low":2.08,"amount":76073.7317,"amplitude":0.042654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.218165,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1678852800000,"exchange":"NASDAQ","adjPreClose":2.11,"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":2.12,"latestTime":"09:25 EDT","volume":94,"amount":196.090007,"timestamp":1746797124227},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"16:19 EDT","volume":20,"amount":43.8,"timestamp":1746821941353},"volumeRatio":0.8581258635714079},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IZM\",,,,,undefined,":{"symbol":"IZM","floatShares":7399994,"roa":"-1.31%","roe":"-14.70%","lyrEps":-0.218165,"volumeRatio":0.8581258635714079,"shares":11731995,"dividePrice":0,"high":2.17,"amplitude":0.042654,"preClose":2.11,"low":2.08,"week52Low":1.18,"pbRate":"1.62","psRate":"0.14","week52High":3.1905,"institutionHeld":0,"latestPrice":2.13,"eps":-0.218165,"divideRate":0,"volume":35991,"delay":0,"ttmEps":-0.218165,"open":2.125,"prevYearClose":1.69,"prevWeekClose":2.13,"prevMonthClose":1.94,"prevQuarterClose":1.8,"fiveDayClose":2.13,"twentyDayClose":1.71,"sixtyDayClose":1.231},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IZM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534432609","title":"拍明芯城上涨2.84%，报2.17美元/股，总市值2545.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534432609","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534432609?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 23:26","pubTimestamp":1746804407,"startTime":"0","endTime":"0","summary":"5月9日，拍明芯城盘中上涨2.84%，截至23:26，报2.17美元/股，成交7.21万美元，总市值2545.84万美元。财务数据显示，截至2024年06月30日，拍明芯城收入总额1.78亿美元，同比减少17.01%；归母净利润-227.23万美元，同比减少229.76%。资料显示，拍明芯城集团公司是是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司深圳市拍明芯城电子有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505092335039754a9c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505092335039754a9c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","IZM"],"gpt_icon":0},{"id":"2533955351","title":"拍明芯城上涨2.33%，报2.2美元/股，总市值2581.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533955351","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533955351?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 23:47","pubTimestamp":1746632870,"startTime":"0","endTime":"0","summary":"5月7日，拍明芯城盘中上涨2.33%，截至23:47，报2.2美元/股，成交3.97万美元，总市值2581.04万美元。财务数据显示，截至2024年06月30日，拍明芯城收入总额1.78亿美元，同比减少17.01%；归母净利润-227.23万美元，同比减少229.76%。资料显示，拍明芯城集团公司是是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司深圳市拍明芯城电子有限公司运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/07234750208747.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4140","IZM"],"gpt_icon":0},{"id":"2533658617","title":"拍明芯城上涨2.14%，报2.145美元/股，总市值2516.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533658617","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533658617?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:15","pubTimestamp":1746540926,"startTime":"0","endTime":"0","summary":"5月6日，拍明芯城盘中上涨2.14%，截至22:15，报2.145美元/股，成交5.33万美元，总市值2516.51万美元。财务数据显示，截至2024年06月30日，拍明芯城收入总额1.78亿美元，同比减少17.01%；归母净利润-227.23万美元，同比减少229.76%。资料显示，拍明芯城集团公司是是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司深圳市拍明芯城电子有限公司运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/06221550176254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IZM","BK4140"],"gpt_icon":0},{"id":"2532840956","title":"拍明芯城盘中异动 股价大涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532840956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532840956?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:27","pubTimestamp":1746196045,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时27分，拍明芯城股票出现异动，股价快速拉升5.50%。截至发稿，该股报2.11美元/股，成交量2.9865万股，换手率0.25%，振幅7.00%。拍明芯城股票所在的电子产品分销行业中，整体涨幅为1.35%。其相关个股中，拍明芯城、艾睿、新聚思涨幅较大，拍明芯城、Climb Global Solutions, Inc.、Tianci International, Inc.较为活跃，换手率分别为0.25%、0.21%、0.16%，振幅较大的相关个股有Tianci International, Inc.、拍明芯城、Taitron Components Incorporated，振幅分别为10.67%、7.00%、3.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502222725974d6cfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502222725974d6cfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZM","BK4140","CIIT"],"gpt_icon":0},{"id":"2532897882","title":"拍明芯城上涨3.09%，报2.0美元/股，总市值2346.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532897882","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532897882?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 03:11","pubTimestamp":1746126712,"startTime":"0","endTime":"0","summary":"5月2日，拍明芯城盘中上涨3.09%，截至03:11，报2.0美元/股，成交3.3万美元，总市值2346.40万美元。财务数据显示，截至2024年06月30日，拍明芯城收入总额1.78亿美元，同比减少17.01%；归母净利润-227.23万美元，同比减少229.76%。资料显示，拍明芯城集团公司是是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司深圳市拍明芯城电子有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050203183794ea219a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050203183794ea219a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","IZM"],"gpt_icon":0},{"id":"2529255543","title":"拍明芯城盘中异动 下午盘股价大涨5.00%报1.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529255543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529255543?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 02:59","pubTimestamp":1745348352,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日02时59分，拍明芯城股票出现异动，股价大幅拉升5.00%。截至发稿，该股报1.89美元/股，成交量1.8877万股，换手率0.16%，振幅4.72%。拍明芯城股票所在的电子产品分销行业中，整体涨幅为2.01%。其相关个股中，拍明芯城、安富利、新聚思涨幅较大，安富利、艾睿、Insight Enterprises, Inc.较为活跃，换手率分别为0.72%、0.60%、0.49%，振幅较大的相关个股有Tianci International, Inc.、拍明芯城、Taitron Components Incorporated，振幅分别为12.80%、4.72%、4.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423025912a6c422c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423025912a6c422c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","IZM"],"gpt_icon":0},{"id":"2528674751","title":"拍明芯城上涨2.76%，报1.82美元/股，总市值2135.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528674751","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528674751?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:09","pubTimestamp":1744902587,"startTime":"0","endTime":"0","summary":"4月17日，拍明芯城盘中上涨2.76%，截至23:09，报1.82美元/股，成交4.63万美元，总市值2135.22万美元。财务数据显示，截至2024年06月30日，拍明芯城收入总额1.78亿美元，同比减少17.01%；归母净利润-227.23万美元，同比减少229.76%。资料显示，拍明芯城集团公司是是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司深圳市拍明芯城电子有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041723185494d8eafc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041723185494d8eafc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZM","BK4140"],"gpt_icon":0},{"id":"2527314650","title":"拍明芯城盘中异动 临近收盘股价大涨5.06%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527314650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527314650?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 03:56","pubTimestamp":1744660611,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日03时56分，拍明芯城股票出现异动，股价大幅拉升5.06%。截至发稿，该股报1.87美元/股，成交量3.9268万股，换手率0.33%，振幅3.93%。拍明芯城股票所在的电子产品分销行业中，整体涨幅为1.59%。其相关个股中，Tianci International, Inc.、拍明芯城、艾睿涨幅较大，Taitron Components Incorporated、新聚思、艾睿较为活跃，换手率分别为1.99%、0.90%、0.88%，振幅较大的相关个股有Tianci International, Inc.、Taitron Components Incorporated、拍明芯城，振幅分别为16.00%、10.50%、4.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150356529737bcca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150356529737bcca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIIT","IZM","BK4140"],"gpt_icon":0},{"id":"2527190370","title":"拍明芯城上涨4.49%，报1.86美元/股，总市值2182.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527190370","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527190370?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 00:06","pubTimestamp":1744646799,"startTime":"0","endTime":"0","summary":"4月15日，拍明芯城盘中上涨4.49%，截至00:06，报1.86美元/股，成交3.54万美元，总市值2182.15万美元。财务数据显示，截至2024年06月30日，拍明芯城收入总额1.78亿美元，同比减少17.01%；归母净利润-227.23万美元，同比减少229.76%。资料显示，拍明芯城集团公司是是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司深圳市拍明芯城电子有限公司运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15000649534709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IZM","BK4140"],"gpt_icon":0},{"id":"2526697013","title":"拍明芯城盘中异动 临近午盘股价大涨5.85%报1.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526697013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526697013?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:55","pubTimestamp":1744386904,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时55分，拍明芯城股票出现异动，股价大幅上涨5.85%。截至发稿，该股报1.81美元/股，成交量1.8013万股，换手率0.15%，振幅5.89%。拍明芯城股票所在的电子产品分销行业中，整体跌幅为0.77%。其相关个股中，拍明芯城、Taitron Components Incorporated、Tianci International, Inc.涨幅较大，Taitron Components Incorporated、新聚思、Tianci International, Inc.较为活跃，换手率分别为0.82%、0.63%、0.59%，振幅较大的相关个股有Tianci International, Inc.、Taitron Components Incorporated、拍明芯城，振幅分别为16.92%、8.29%、4.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504112355049735844c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504112355049735844c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIIT","BK4140","IZM"],"gpt_icon":0},{"id":"2526669921","title":"拍明芯城上涨2.34%，报1.75美元/股，总市值2053.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526669921","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526669921?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:51","pubTimestamp":1744383073,"startTime":"0","endTime":"0","summary":"4月11日，拍明芯城盘中上涨2.34%，截至22:51，报1.75美元/股，成交1.8万美元，总市值2053.10万美元。财务数据显示，截至2024年06月30日，拍明芯城收入总额1.78亿美元，同比减少17.01%；归母净利润-227.23万美元，同比减少229.76%。资料显示，拍明芯城集团公司是是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司深圳市拍明芯城电子有限公司运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/11225149505428.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IZM","BK4140"],"gpt_icon":0},{"id":"2526415392","title":"拍明芯城盘中异动 股价大跌6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526415392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526415392?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 00:23","pubTimestamp":1744215813,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日00时23分，拍明芯城股票出现异动，股价大幅下挫6.32%。截至发稿，该股报1.63美元/股，成交量5.5264万股，换手率0.47%，振幅5.17%。拍明芯城股票所在的电子产品分销行业中，整体涨幅为1.05%。其相关个股中，安富利、Climb Global Solutions, Inc.、艾睿涨幅较大，新聚思、安富利、拍明芯城较为活跃，换手率分别为0.58%、0.58%、0.47%，振幅较大的相关个股有Taitron Components Incorporated、Scansource, Inc.、拍明芯城，振幅分别为7.58%、5.84%、5.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410002334a453ef81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410002334a453ef81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZM","BK4140"],"gpt_icon":0},{"id":"2521329772","title":"拍明芯城上涨6.32%，报1.85美元/股，总市值2170.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521329772","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521329772?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 00:25","pubTimestamp":1742574309,"startTime":"0","endTime":"0","summary":"3月22日，拍明芯城盘中上涨6.32%，截至00:25，报1.85美元/股，成交3.12万美元，总市值2170.42万美元。财务数据显示，截至2024年06月30日，拍明芯城收入总额1.78亿美元，同比减少17.01%；归母净利润-227.23万美元，同比减少229.76%。资料显示，拍明芯城集团公司是是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司深圳市拍明芯城电子有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322003127971f0c16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322003127971f0c16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZM","BK4140"],"gpt_icon":0},{"id":"2520888099","title":"拍明芯城上涨6.06%，报1.75美元/股，总市值2053.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520888099","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520888099?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 23:57","pubTimestamp":1742313474,"startTime":"0","endTime":"0","summary":"3月18日，拍明芯城盘中上涨6.06%，截至23:57，报1.75美元/股，成交2.0万美元，总市值2053.10万美元。财务数据显示，截至2024年06月30日，拍明芯城收入总额1.78亿美元，同比减少17.01%；归母净利润-227.23万美元，同比减少229.76%。资料显示，拍明芯城集团公司是是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司深圳市拍明芯城电子有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031900012294b8dfd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031900012294b8dfd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZM","BK4140"],"gpt_icon":0},{"id":"2519917854","title":"拍明芯城盘中异动 急速上涨6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519917854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519917854?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 00:28","pubTimestamp":1741883331,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日00时28分，拍明芯城股票出现异动，股价急速拉升6.55%。截至发稿，该股报1.79美元/股，成交量2.1755万股，换手率0.19%，振幅5.95%。拍明芯城股票所在的电子产品分销行业中，整体跌幅为1.12%。其相关个股中，拍明芯城、Taitron Components Incorporated、艾睿涨幅较大，Climb Global Solutions, Inc.、Insight Enterprises, Inc.、安富利较为活跃，换手率分别为0.34%、0.33%、0.33%，振幅较大的相关个股有拍明芯城、Climb Global Solutions, Inc.、新聚思，振幅分别为5.95%、5.39%、2.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314002851ab643264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314002851ab643264&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZM","BK4140"],"gpt_icon":0},{"id":"2518470117","title":"拍明芯城盘中异动 急速上涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518470117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518470117?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:22","pubTimestamp":1741702932,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时22分，拍明芯城股票出现异动，股价快速拉升5.88%。截至发稿，该股报1.62美元/股，成交量1.6525万股，换手率0.14%，振幅3.92%。拍明芯城股票所在的电子产品分销行业中，整体跌幅为0.43%。其相关个股中，拍明芯城、Scansource, Inc.、Taitron Components Incorporated涨幅较大，Insight Enterprises, Inc.、拍明芯城、安富利较为活跃，换手率分别为0.17%、0.14%、0.14%，振幅较大的相关个股有拍明芯城、Scansource, Inc.、Climb Global Solutions, Inc.，振幅分别为3.92%、2.43%、2.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122221298a3d5e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122221298a3d5e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","IZM"],"gpt_icon":0},{"id":"2518718042","title":"拍明芯城盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518718042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518718042?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:10","pubTimestamp":1741615827,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时10分，拍明芯城股票出现异动，股价大幅下跌5.02%。截至发稿，该股报1.52美元/股，成交量4186股，换手率0.04%，振幅2.76%。拍明芯城股票所在的电子产品分销行业中，整体跌幅为0.82%。其相关个股中，Insight Enterprises, Inc.、Scansource, Inc.、Taitron Components Incorporated涨幅较大，Climb Global Solutions, Inc.、Insight Enterprises, Inc.、安富利较为活跃，换手率分别为0.33%、0.14%、0.07%，振幅较大的相关个股有Climb Global Solutions, Inc.、Insight Enterprises, Inc.、拍明芯城，振幅分别为5.90%、3.70%、2.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022102796403fbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022102796403fbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","IZM"],"gpt_icon":0},{"id":"2517673591","title":"拍明芯城盘中异动 快速上涨6.16%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517673591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517673591?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 00:03","pubTimestamp":1741277038,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时03分，拍明芯城股票出现波动，股价快速拉升6.16%。截至发稿，该股报1.55美元/股，成交量1.9398万股，换手率0.17%，振幅6.85%。拍明芯城股票所在的电子产品分销行业中，整体涨幅为0.50%。其相关个股中，Climb Global Solutions, Inc.、拍明芯城、Scansource, Inc.涨幅较大，Climb Global Solutions, Inc.、Insight Enterprises, Inc.、安富利较为活跃，换手率分别为1.72%、0.23%、0.23%，振幅较大的相关个股有Climb Global Solutions, Inc.、拍明芯城、Insight Enterprises, Inc.，振幅分别为14.11%、8.22%、2.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000358a262a6d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000358a262a6d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZM","BK4140"],"gpt_icon":0},{"id":"2517435629","title":"拍明芯城盘中异动 快速拉升6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517435629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517435629?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:48","pubTimestamp":1741186109,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时48分，拍明芯城股票出现波动，股价急速上涨6.47%。截至发稿，该股报1.48美元/股，成交量1.1136万股，换手率0.09%，振幅2.16%。拍明芯城股票所在的电子产品分销行业中，整体涨幅为0.52%。其相关个股中，Climb Global Solutions, Inc.、拍明芯城、安富利涨幅较大，Climb Global Solutions, Inc.、拍明芯城、Insight Enterprises, Inc.较为活跃，换手率分别为0.11%、0.09%、0.04%，振幅较大的相关个股有Climb Global Solutions, Inc.、Insight Enterprises, Inc.、拍明芯城，振幅分别为3.65%、2.87%、2.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224829a260cd96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224829a260cd96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","IZM"],"gpt_icon":0},{"id":"2516677301","title":"拍明芯城盘中异动 股价大跌8.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677301?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:34","pubTimestamp":1741098895,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时34分，拍明芯城股票出现波动，股价快速下挫8.58%。截至发稿，该股报1.36美元/股，成交量865股，换手率0.01%，振幅0.00%。拍明芯城股票所在的电子产品分销行业中，整体跌幅为1.35%。其相关个股中，Taitron Components Incorporated、艾睿、安富利涨幅较大，Climb Global Solutions, Inc.、Insight Enterprises, Inc.、艾睿较为活跃，换手率分别为0.10%、0.02%、0.02%，振幅较大的相关个股有拍明芯城、Climb Global Solutions, Inc.、新聚思，振幅分别为4.01%、2.98%、0.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223455abe7f0cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223455abe7f0cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZM","BK4140"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IZM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IZM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IZM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IZM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IZM","date":"2025-05-09","current":-10.894046,"percent":0.06383,"low":-12.081549,"twenty":-7.517408,"median":24.34876,"eighty":65.590359,"high":318.125492,"avg":54.388255,"sd":83.1879,"marketCap":24754509},"quantilePoints":[{"date":"2023-03-17","current":13.18016,"twenty":13.13194,"median":13.30071,"eighty":16.073366,"marketCap":33870506},{"date":"2023-03-24","current":13.381077,"twenty":13.139977,"median":13.340893,"eighty":14.433883,"marketCap":34386825},{"date":"2023-03-31","current":6.951731,"twenty":12.537225,"median":13.260527,"eighty":14.032049,"marketCap":17864627},{"date":"2023-04-06","current":7.030088,"twenty":7.127734,"median":13.139976,"eighty":14.024012,"marketCap":18065991},{"date":"2023-04-14","current":10.608421,"twenty":6.998745,"median":11.934474,"eighty":13.638251,"marketCap":27261627},{"date":"2023-04-21","current":11.452273,"twenty":7.127734,"median":10.849522,"eighty":13.332857,"marketCap":29430165},{"date":"2023-04-28","current":11.761685,"twenty":7.458041,"median":11.502503,"eighty":13.2766,"marketCap":30225296},{"date":"2023-05-05","current":13.54181,"twenty":8.092939,"median":11.602961,"eighty":13.356967,"marketCap":34799880},{"date":"2023-05-12","current":9.443102,"twenty":8.639434,"median":11.587691,"eighty":13.316783,"marketCap":24266978},{"date":"2023-05-19","current":11.41209,"twenty":8.968938,"median":11.452273,"eighty":13.2766,"marketCap":29326902},{"date":"2023-05-26","current":16.033182,"twenty":9.177892,"median":11.587691,"eighty":13.2766,"marketCap":41202232},{"date":"2023-06-02","current":15.229514,"twenty":9.322552,"median":11.908354,"eighty":13.381077,"marketCap":39136957},{"date":"2023-06-09","current":18.082536,"twenty":9.571689,"median":12.095207,"eighty":14.048122,"marketCap":46468683},{"date":"2023-06-16","current":15.390248,"twenty":9.877083,"median":12.276033,"eighty":15.16522,"marketCap":39550012},{"date":"2023-06-23","current":22.751412,"twenty":10.118184,"median":12.5975,"eighty":15.454541,"marketCap":54419990},{"date":"2023-06-30","current":20.76552,"twenty":10.407504,"median":12.959151,"eighty":15.792082,"marketCap":49669858},{"date":"2023-07-07","current":17.311796,"twenty":10.568238,"median":13.119885,"eighty":16.073366,"marketCap":41408759},{"date":"2023-07-14","current":25.514392,"twenty":10.672715,"median":13.260527,"eighty":17.424042,"marketCap":61028870},{"date":"2023-07-21","current":30.522293,"twenty":10.817375,"median":13.360985,"eighty":18.29149,"marketCap":73007464},{"date":"2023-07-28","current":32.810386,"twenty":10.881668,"median":13.54181,"eighty":21.430363,"marketCap":78480442},{"date":"2023-08-04","current":30.263696,"twenty":10.921852,"median":14.024012,"eighty":22.880927,"marketCap":72388914},{"date":"2023-08-11","current":36.738998,"twenty":11.058475,"median":14.82768,"eighty":24.08973,"marketCap":87877442},{"date":"2023-08-18","current":42.523987,"twenty":11.187062,"median":15.269697,"eighty":25.652541,"marketCap":101714783},{"date":"2023-08-25","current":42.739845,"twenty":11.371906,"median":15.470614,"eighty":29.140803,"marketCap":102231102},{"date":"2023-09-01","current":43.301075,"twenty":11.444236,"median":15.77199,"eighty":31.713828,"marketCap":103573531},{"date":"2023-09-08","current":41.48787,"twenty":11.512548,"median":15.912632,"eighty":32.526749,"marketCap":99236454},{"date":"2023-09-15","current":38.940748,"twenty":11.564545,"median":16.073366,"eighty":36.609483,"marketCap":93143893},{"date":"2023-09-22","current":31.213038,"twenty":11.590745,"median":17.295332,"eighty":35.383411,"marketCap":74659684},{"date":"2023-09-29","current":30.565465,"twenty":11.698195,"median":17.873026,"eighty":34.597948,"marketCap":73110727},{"date":"2023-10-06","current":26.334652,"twenty":11.937688,"median":18.60492,"eighty":34.192049,"marketCap":62990881},{"date":"2023-10-13","current":34.364562,"twenty":12.055024,"median":20.76552,"eighty":34.105533,"marketCap":82197937},{"date":"2023-10-20","current":34.062361,"twenty":12.071097,"median":21.84481,"eighty":34.494336,"marketCap":81475090},{"date":"2023-10-27","current":35.271165,"twenty":12.08717,"median":22.535555,"eighty":34.64086,"marketCap":84366475},{"date":"2023-11-03","current":49.946257,"twenty":12.159501,"median":23.075199,"eighty":35.746052,"marketCap":87464387},{"date":"2023-11-10","current":55.191599,"twenty":12.239868,"median":23.917044,"eighty":37.075736,"marketCap":96649872},{"date":"2023-11-17","current":63.541401,"twenty":12.288088,"median":24.996333,"eighty":41.600116,"marketCap":111271795},{"date":"2023-11-24","current":74.023067,"twenty":12.296125,"median":25.579149,"eighty":42.265217,"marketCap":129626975},{"date":"2023-12-01","current":67.80513,"twenty":12.657776,"median":26.334652,"eighty":42.739845,"marketCap":118738309},{"date":"2023-12-08","current":65.673265,"twenty":12.922986,"median":28.709088,"eighty":43.180195,"marketCap":115005052},{"date":"2023-12-15","current":65.791702,"twenty":12.963169,"median":29.356661,"eighty":43.301075,"marketCap":115212455},{"date":"2023-12-22","current":62.001721,"twenty":13.051573,"median":29.594105,"eighty":46.51304,"marketCap":108575554},{"date":"2023-12-29","current":61.587192,"twenty":13.10783,"median":29.658862,"eighty":49.293209,"marketCap":107849643},{"date":"2024-01-05","current":62.357032,"twenty":13.131939,"median":29.961063,"eighty":50.182131,"marketCap":109197763},{"date":"2024-01-12","current":67.509037,"twenty":13.172123,"median":30.047406,"eighty":52.78733,"marketCap":118219801},{"date":"2024-01-19","current":65.614047,"twenty":13.22838,"median":30.306435,"eighty":56.707591,"marketCap":114901350},{"date":"2024-01-26","current":53.355827,"twenty":13.284637,"median":30.587051,"eighty":60.367292,"marketCap":93435123},{"date":"2024-02-02","current":48.381476,"twenty":13.32482,"median":31.213038,"eighty":59.84617,"marketCap":84724190},{"date":"2024-02-09","current":54.421759,"twenty":13.365003,"median":31.515239,"eighty":58.98158,"marketCap":95301752},{"date":"2024-02-16","current":49.743501,"twenty":13.381077,"median":32.249156,"eighty":56.956309,"marketCap":87109327},{"date":"2024-02-23","current":48.085384,"twenty":13.44537,"median":32.810386,"eighty":55.67719,"marketCap":84205682},{"date":"2024-03-01","current":50.690996,"twenty":13.734691,"median":33.803332,"eighty":55.333723,"marketCap":88768552},{"date":"2024-03-08","current":54.954725,"twenty":14.024012,"median":34.364562,"eighty":55.096849,"marketCap":96235066},{"date":"2024-03-15","current":53.533482,"twenty":14.024012,"median":34.666763,"eighty":55.144224,"marketCap":93746228},{"date":"2024-03-22","current":47.078671,"twenty":14.040085,"median":35.40068,"eighty":55.025787,"marketCap":82442756},{"date":"2024-03-28","current":49.684283,"twenty":14.216892,"median":35.918738,"eighty":54.931038,"marketCap":87005625},{"date":"2024-04-05","current":106.47478,"twenty":14.8759,"median":36.695827,"eighty":55.381097,"marketCap":186455440},{"date":"2024-04-12","current":255.705284,"twenty":15.100927,"median":38.940748,"eighty":59.336891,"marketCap":447783422},{"date":"2024-04-19","current":27.832673,"twenty":15.245587,"median":39.005505,"eighty":60.390979,"marketCap":48739742},{"date":"2024-04-26","current":19.719745,"twenty":15.325954,"median":36.738998,"eighty":60.177793,"marketCap":34532626},{"date":"2024-05-03","current":16.048201,"twenty":15.406321,"median":36.220939,"eighty":59.336891,"marketCap":28103128},{"date":"2024-05-10","current":13.975555,"twenty":14.904822,"median":35.471854,"eighty":58.069616,"marketCap":24473572},{"date":"2024-05-17","current":12.731967,"twenty":14.164904,"median":34.99055,"eighty":55.760096,"marketCap":22295839},{"date":"2024-05-24","current":12.495094,"twenty":14.024012,"median":34.580852,"eighty":55.428472,"marketCap":21881033},{"date":"2024-05-31","current":11.843691,"twenty":13.620244,"median":34.062361,"eighty":55.428472,"marketCap":20740316},{"date":"2024-06-07","current":12.672749,"twenty":13.340893,"median":33.544303,"eighty":55.191599,"marketCap":22192138},{"date":"2024-06-14","current":12.495094,"twenty":13.264052,"median":32.574022,"eighty":55.096849,"marketCap":21881033},{"date":"2024-06-21","current":11.666035,"twenty":13.123903,"median":32.205984,"eighty":55.0021,"marketCap":20429211},{"date":"2024-06-28","current":193.857372,"twenty":13.099793,"median":32.205984,"eighty":55.073162,"marketCap":19910703},{"date":"2024-07-05","current":200.925089,"twenty":13.131939,"median":32.574022,"eighty":55.511378,"marketCap":20636614},{"date":"2024-07-12","current":200.925089,"twenty":13.172123,"median":33.673817,"eighty":60.355449,"marketCap":20636614},{"date":"2024-07-15","current":212.031497,"twenty":13.18016,"median":33.803332,"eighty":60.402823,"marketCap":21777331},{"date":"2024-08-02","current":220.108891,"twenty":13.196233,"median":33.932847,"eighty":60.402823,"marketCap":22606944},{"date":"2024-08-09","current":212.031497,"twenty":13.261408,"median":34.472707,"eighty":61.172663,"marketCap":21777331},{"date":"2024-08-16","current":216.070199,"twenty":13.272088,"median":34.709934,"eighty":62.297813,"marketCap":22192138},{"date":"2024-08-23","current":231.363993,"twenty":13.305398,"median":35.436267,"eighty":63.41112,"marketCap":23762933},{"date":"2024-08-30","current":229.221735,"twenty":13.3275,"median":35.918738,"eighty":64.488896,"marketCap":23542906},{"date":"2024-09-06","current":234.041818,"twenty":13.340893,"median":36.652655,"eighty":65.49561,"marketCap":24037967},{"date":"2024-09-13","current":254.928847,"twenty":13.381077,"median":38.681719,"eighty":65.732483,"marketCap":26183232},{"date":"2024-09-20","current":274.209176,"twenty":13.381077,"median":41.48787,"eighty":66.739197,"marketCap":28163476},{"date":"2024-09-27","current":283.84934,"twenty":13.54181,"median":42.092488,"eighty":67.212945,"marketCap":29153598},{"date":"2024-10-04","current":307.549373,"twenty":13.620244,"median":42.567159,"eighty":67.80513,"marketCap":31587781},{"date":"2024-10-11","current":302.058545,"twenty":13.975555,"median":42.739845,"eighty":71.358236,"marketCap":31023829},{"date":"2024-10-18","current":223.866086,"twenty":13.975555,"median":42.998875,"eighty":74.615252,"marketCap":22992838},{"date":"2024-10-25","current":224.93721,"twenty":14.024012,"median":43.257904,"eighty":137.386813,"marketCap":23102851},{"date":"2024-10-31","current":-10.790785,"twenty":13.604557,"median":43.063632,"eighty":120.284523,"marketCap":24519869},{"date":"2024-11-08","current":-11.358722,"twenty":13.337545,"median":42.739845,"eighty":108.381614,"marketCap":25810389},{"date":"2024-11-15","current":-11.461982,"twenty":13.244454,"median":42.610331,"eighty":92.830848,"marketCap":26045028},{"date":"2024-11-22","current":-11.771766,"twenty":12.971206,"median":42.092703,"eighty":77.576175,"marketCap":26748948},{"date":"2024-11-29","current":-11.823396,"twenty":12.832112,"median":42.0491,"eighty":74.259941,"marketCap":26866268},{"date":"2024-12-06","current":-11.307091,"twenty":12.495094,"median":39.005505,"eighty":74.023067,"marketCap":25693069},{"date":"2024-12-13","current":-11.307091,"twenty":12.308913,"median":36.738998,"eighty":72.495231,"marketCap":25693069},{"date":"2024-12-20","current":-10.584263,"twenty":12.25822,"median":36.220939,"eighty":71.405611,"marketCap":24050589},{"date":"2024-12-27","current":-9.809805,"twenty":12.199001,"median":35.587367,"eighty":70.955551,"marketCap":22290790},{"date":"2025-01-03","current":-8.880455,"twenty":12.180259,"median":35.335923,"eighty":70.138337,"marketCap":20179031},{"date":"2025-01-10","current":-8.46741,"twenty":12.055024,"median":34.666763,"eighty":69.285591,"marketCap":19240471},{"date":"2025-01-17","current":-7.692952,"twenty":11.962128,"median":34.364562,"eighty":67.80513,"marketCap":17480672},{"date":"2025-01-24","current":-7.434799,"twenty":11.742555,"median":33.932847,"eighty":67.80513,"marketCap":16894072},{"date":"2025-01-31","current":-6.350558,"twenty":11.568483,"median":33.112587,"eighty":67.568256,"marketCap":14430353},{"date":"2025-02-07","current":-6.505449,"twenty":11.187062,"median":32.249156,"eighty":67.414288,"marketCap":14782313},{"date":"2025-02-14","current":-6.402188,"twenty":10.817375,"median":31.515239,"eighty":67.343226,"marketCap":14547673},{"date":"2025-02-21","current":-6.247296,"twenty":10.262844,"median":31.256425,"eighty":67.26032,"marketCap":14195713},{"date":"2025-02-28","current":-6.918494,"twenty":9.177892,"median":30.608636,"eighty":67.177414,"marketCap":15720873},{"date":"2025-03-07","current":-8.208741,"twenty":7.458041,"median":30.414364,"eighty":67.047133,"marketCap":18652698},{"date":"2025-03-14","current":-8.725563,"twenty":6.935657,"median":30.047406,"eighty":66.94054,"marketCap":19827071},{"date":"2025-03-21","current":-8.983716,"twenty":-6.133709,"median":29.961063,"eighty":66.810259,"marketCap":20413671},{"date":"2025-03-28","current":-9.293499,"twenty":-6.319579,"median":29.61569,"eighty":66.668135,"marketCap":21117591},{"date":"2025-04-04","current":-9.035347,"twenty":-6.374308,"median":29.421419,"eighty":66.158856,"marketCap":20530991},{"date":"2025-04-11","current":-8.828824,"twenty":-6.505449,"median":28.924945,"eighty":65.815389,"marketCap":20061711},{"date":"2025-04-17","current":-9.144803,"twenty":-6.701646,"median":27.832673,"eighty":65.768014,"marketCap":20779709},{"date":"2025-04-25","current":-9.913066,"twenty":-6.794581,"median":26.010866,"eighty":65.708796,"marketCap":22525430},{"date":"2025-05-02","current":-10.326111,"twenty":-7.207625,"median":25.514392,"eighty":65.649578,"marketCap":23463990},{"date":"2025-05-09","current":-10.894046,"twenty":-7.517408,"median":24.34876,"eighty":65.590359,"marketCap":24754509}],"updateTime":1747011246954}}}