美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Jaguar Animal Health, Inc.

1.82

-0.0500-2.67%

盘后：1.850.0300+1.65%19:59 EDT

成交量：10.34万

成交额：19.04万

市值：395.83万

市盈率：-0.01

高：1.88

开：1.86

低：1.79

收：1.87

52周最高：35.25

52周最低：1.79

股本：217.49万

流通股本：212.28万

量比：0.72

换手率：4.87%

股息：- -

股息率：- -

每股收益(TTM):-130.6878

每股收益(LYR):-130.6878

净资产收益率：-319.25%

总资产收益率：-37.42%

市净率：0.72

市盈率(LYR):-0.01

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JAGX/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JAGX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JAGX\",,,,,undefined,":{"symbol":"JAGX","market":"US","secType":"STK","nameCN":"Jaguar Animal Health, Inc.","latestPrice":1.82,"timestamp":1755806400000,"preClose":1.87,"halted":0,"volume":103446,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.82,"latestTime":"19:59 EDT","volume":12143,"amount":22995.5178,"timestamp":1755820797284},"delay":0,"floatShares":2122800,"shares":2174900,"eps":-130.6878,"marketStatus":"已收盘","change":-0.05,"latestTime":"08-21 16:00:00 EDT","open":1.86,"high":1.8796,"low":1.79,"amount":190369.9462518,"amplitude":0.047914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-130.6878,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1755849600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1431489600000,"exchange":"NASDAQ","adjPreClose":1.87,"preHourTrading":{"tag":"盘前","latestPrice":1.9597,"preClose":1.87,"latestTime":"09:28 EDT","volume":2825,"amount":5404.268505,"timestamp":1755782926972},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.82,"latestTime":"19:59 EDT","volume":12143,"amount":22995.5178,"timestamp":1755820797284},"volumeRatio":0.716635,"impliedVol":3.1923,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JAGX\",,,,,undefined,":{"symbol":"JAGX","floatShares":2122800,"roa":"-37.42%","roe":"-319.25%","lyrEps":-130.687798,"volumeRatio":0.716635,"shares":2174900,"dividePrice":0,"high":1.8796,"amplitude":0.047914,"preClose":1.87,"low":1.79,"week52Low":1.79,"pbRate":"0.72","psRate":"0.34","week52High":35.25,"institutionHeld":0,"latestPrice":1.82,"eps":-130.6878,"divideRate":0,"volume":103446,"delay":0,"ttmEps":-130.6878,"open":1.86,"prevYearClose":25.25,"prevWeekClose":2.1,"prevMonthClose":2.04,"prevQuarterClose":2.52,"fiveDayClose":2.07,"twentyDayClose":2.31,"sixtyDayClose":4.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JAGX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-14","symbol":"JAGX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":-10.26},{"market":"US","date":"2025-05-15","symbol":"JAGX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-16.7},{"date":"2025-03-31","symbol":"JAGX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743408000000,"name":null,"time":"盘前","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2025-03-24","symbol":"JAGX","defaultRemindTime":1742823000000,"type":"split","dateTimestamp":1742788800000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-11-13","symbol":"JAGX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-1.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JAGX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JAGX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1721534400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JAGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JAGX","date":"2025-08-20","current":-0.102736,"percent":0.920557,"low":-14.346047,"twenty":-1.400105,"median":-0.368711,"eighty":-0.166607,"high":-0.028845,"avg":-1.392301,"sd":2.436584,"marketCap":4175712},"quantilePoints":[{"date":"2020-08-21","current":-0.628436,"twenty":-9.330727,"median":-0.383133,"eighty":-0.23341,"marketCap":19285456},{"date":"2020-08-28","current":-0.552799,"twenty":-9.330727,"median":-0.38765,"eighty":-0.233421,"marketCap":16964298},{"date":"2020-09-04","current":-0.46695,"twenty":-9.330727,"median":-0.391095,"eighty":-0.233695,"marketCap":14329750},{"date":"2020-09-11","current":-0.601083,"twenty":-9.257545,"median":-0.391648,"eighty":-0.234573,"marketCap":18446032},{"date":"2020-09-18","current":-0.548007,"twenty":-9.027021,"median":-0.39479,"eighty":-0.23541,"marketCap":16817231},{"date":"2020-09-25","current":-0.477133,"twenty":-8.233379,"median":-0.400281,"eighty":-0.235771,"marketCap":14642265},{"date":"2020-10-02","current":-0.505773,"twenty":-7.814103,"median":-0.404396,"eighty":-0.236201,"marketCap":15521158},{"date":"2020-10-09","current":-0.604834,"twenty":-7.52144,"median":-0.411827,"eighty":-0.236733,"marketCap":18561160},{"date":"2020-10-16","current":-0.568969,"twenty":-7.287309,"median":-0.414275,"eighty":-0.237417,"marketCap":17460514},{"date":"2020-10-23","current":-0.495172,"twenty":-6.851985,"median":-0.417607,"eighty":-0.238263,"marketCap":15195833},{"date":"2020-10-30","current":-0.373491,"twenty":-6.677293,"median":-0.417519,"eighty":-0.239642,"marketCap":11461704},{"date":"2020-11-06","current":-0.476355,"twenty":-6.631159,"median":-0.414645,"eighty":-0.240382,"marketCap":14618374},{"date":"2020-11-13","current":-0.467332,"twenty":-6.504436,"median":-0.417816,"eighty":-0.24137,"marketCap":14341484},{"date":"2020-11-20","current":-0.472034,"twenty":-6.447513,"median":-0.424988,"eighty":-0.24192,"marketCap":14632573},{"date":"2020-11-27","current":-0.555814,"twenty":-6.417515,"median":-0.429276,"eighty":-0.242282,"marketCap":17229680},{"date":"2020-12-04","current":-0.931394,"twenty":-6.380054,"median":-0.43231,"eighty":-0.242572,"marketCap":28872283},{"date":"2020-12-11","current":-0.939292,"twenty":-6.343471,"median":-0.43516,"eighty":-0.243296,"marketCap":29117106},{"date":"2020-12-18","current":-1.05349,"twenty":-6.326643,"median":-0.439181,"eighty":-0.244095,"marketCap":32657122},{"date":"2020-12-24","current":-2.215427,"twenty":-6.31201,"median":-0.445437,"eighty":-0.244991,"marketCap":68676008},{"date":"2020-12-31","current":-2.852985,"twenty":-6.292255,"median":-0.450597,"eighty":-0.246004,"marketCap":88439679},{"date":"2021-01-08","current":-14.346047,"twenty":-6.358104,"median":-0.459072,"eighty":-0.246137,"marketCap":444713103},{"date":"2021-01-15","current":-12.307903,"twenty":-6.59443,"median":-0.467141,"eighty":-0.246254,"marketCap":381532675},{"date":"2021-01-22","current":-12.084123,"twenty":-6.82616,"median":-0.469996,"eighty":-0.246476,"marketCap":374595717},{"date":"2021-01-29","current":-10.517662,"twenty":-7.75557,"median":-0.476355,"eighty":-0.246524,"marketCap":326037013},{"date":"2021-02-05","current":-10.144696,"twenty":-9.330727,"median":-0.479809,"eighty":-0.246536,"marketCap":314475417},{"date":"2021-02-12","current":-10.666849,"twenty":-9.422204,"median":-0.485088,"eighty":-0.24708,"marketCap":330661652},{"date":"2021-02-19","current":-10.666849,"twenty":-9.623456,"median":-0.487407,"eighty":-0.247137,"marketCap":330661652},{"date":"2021-02-26","current":-7.832302,"twenty":-9.623456,"median":-0.491454,"eighty":-0.247151,"marketCap":242793520},{"date":"2021-03-05","current":-5.967468,"twenty":-9.531978,"median":-0.495172,"eighty":-0.247151,"marketCap":184985539},{"date":"2021-03-12","current":-8.093378,"twenty":-9.4405,"median":-0.500575,"eighty":-0.247458,"marketCap":250886638},{"date":"2021-03-19","current":-7.981488,"twenty":-9.422204,"median":-0.503246,"eighty":-0.247617,"marketCap":247418159},{"date":"2021-03-26","current":-6.862588,"twenty":-9.389717,"median":-0.508595,"eighty":-0.247637,"marketCap":212733370},{"date":"2021-04-01","current":-7.499614,"twenty":-9.351074,"median":-0.510386,"eighty":-0.247637,"marketCap":253554439},{"date":"2021-04-09","current":-7.007215,"twenty":-9.330727,"median":-0.515888,"eighty":-0.247783,"marketCap":236906925},{"date":"2021-04-16","current":-4.923989,"twenty":-9.330727,"median":-0.51778,"eighty":-0.247948,"marketCap":166475136},{"date":"2021-04-23","current":-6.136048,"twenty":-9.27584,"median":-0.52826,"eighty":-0.248274,"marketCap":207453631},{"date":"2021-04-30","current":-6.139838,"twenty":-9.080078,"median":-0.533709,"eighty":-0.249318,"marketCap":207581771},{"date":"2021-05-07","current":-5.326614,"twenty":-8.915551,"median":-0.543343,"eighty":-0.25018,"marketCap":180087497},{"date":"2021-05-14","current":-5.163969,"twenty":-8.652829,"median":-0.549163,"eighty":-0.250418,"marketCap":174588642},{"date":"2021-05-21","current":-4.826414,"twenty":-8.436508,"median":-0.552518,"eighty":-0.251373,"marketCap":182834231},{"date":"2021-05-28","current":-5.806213,"twenty":-8.30224,"median":-0.554602,"eighty":-0.252339,"marketCap":219950955},{"date":"2021-06-04","current":-6.423123,"twenty":-8.197809,"median":-0.556669,"eighty":-0.252571,"marketCap":243320744},{"date":"2021-06-11","current":-6.931167,"twenty":-8.115756,"median":-0.562359,"eighty":-0.252651,"marketCap":262566452},{"date":"2021-06-18","current":-5.87879,"twenty":-8.093378,"median":-0.56269,"eighty":-0.25282,"marketCap":222700341},{"date":"2021-06-25","current":-6.314256,"twenty":-8.07846,"median":-0.566712,"eighty":-0.25313,"marketCap":239196663},{"date":"2021-07-02","current":-5.515902,"twenty":-8.052942,"median":-0.572161,"eighty":-0.253557,"marketCap":208953407},{"date":"2021-07-09","current":-5.987657,"twenty":-8.042343,"median":-0.576292,"eighty":-0.25377,"marketCap":226824422},{"date":"2021-07-16","current":-4.753837,"twenty":-8.011326,"median":-0.582908,"eighty":-0.254192,"marketCap":180084844},{"date":"2021-07-23","current":-5.443325,"twenty":-7.974641,"median":-0.592347,"eighty":-0.254244,"marketCap":206204020},{"date":"2021-07-30","current":-5.080436,"twenty":-7.946642,"median":-0.601083,"eighty":-0.254357,"marketCap":192457085},{"date":"2021-08-06","current":-4.935281,"twenty":-7.921814,"median":-0.604375,"eighty":-0.254391,"marketCap":186958311},{"date":"2021-08-13","current":-3.990062,"twenty":-7.832302,"median":-0.662703,"eighty":-0.25469,"marketCap":170475382},{"date":"2021-08-20","current":-3.636105,"twenty":-7.817383,"median":-0.693062,"eighty":-0.255915,"marketCap":155352566},{"date":"2021-08-27","current":-3.925706,"twenty":-7.757708,"median":-0.72931,"eighty":-0.256055,"marketCap":167725779},{"date":"2021-09-03","current":-3.732638,"twenty":-7.75728,"median":-0.752929,"eighty":-0.256197,"marketCap":159476970},{"date":"2021-09-10","current":-2.788752,"twenty":-7.75557,"median":-0.775055,"eighty":-0.256419,"marketCap":119149448},{"date":"2021-09-17","current":-2.602402,"twenty":-7.720412,"median":-0.90416,"eighty":-0.256579,"marketCap":111187607},{"date":"2021-09-24","current":-2.41883,"twenty":-7.683115,"median":-0.928743,"eighty":-0.256579,"marketCap":103344498},{"date":"2021-10-01","current":-2.35404,"twenty":-7.537491,"median":-0.958083,"eighty":-0.256642,"marketCap":100576342},{"date":"2021-10-08","current":-2.246056,"twenty":-7.499614,"median":-0.985302,"eighty":-0.257041,"marketCap":95962749},{"date":"2021-10-15","current":-2.170468,"twenty":-7.462907,"median":-1.05349,"eighty":-0.258062,"marketCap":92733232},{"date":"2021-10-22","current":-1.954501,"twenty":-7.461737,"median":-1.08173,"eighty":-0.258893,"marketCap":83506045},{"date":"2021-10-29","current":-2.300048,"twenty":-7.348106,"median":-1.089845,"eighty":-0.258893,"marketCap":98269545},{"date":"2021-11-05","current":-2.192064,"twenty":-7.310148,"median":-1.108338,"eighty":-0.258893,"marketCap":93655951},{"date":"2021-11-12","current":-2.040888,"twenty":-7.24341,"median":-1.129467,"eighty":-0.259157,"marketCap":87196920},{"date":"2021-11-19","current":-1.480806,"twenty":-7.082968,"median":-1.140096,"eighty":-0.25916,"marketCap":69673418},{"date":"2021-11-26","current":-1.35332,"twenty":-7.04555,"median":-1.14541,"eighty":-0.260478,"marketCap":63675044},{"date":"2021-12-03","current":-1.157186,"twenty":-7.016659,"median":-1.154482,"eighty":-0.260807,"marketCap":54446777},{"date":"2021-12-10","current":-1.255253,"twenty":-7.008127,"median":-1.159256,"eighty":-0.261077,"marketCap":59060911},{"date":"2021-12-17","current":-1.108153,"twenty":-6.981025,"median":-1.154482,"eighty":-0.261483,"marketCap":52139710},{"date":"2021-12-23","current":-1.137573,"twenty":-6.948491,"median":-1.154482,"eighty":-0.261962,"marketCap":53523950},{"date":"2021-12-31","current":-1.019893,"twenty":-6.931167,"median":-1.14651,"eighty":-0.262386,"marketCap":47986990},{"date":"2022-01-07","current":-0.916923,"twenty":-6.89002,"median":-1.141096,"eighty":-0.262547,"marketCap":43142149},{"date":"2022-01-14","current":-0.943891,"twenty":-6.840731,"median":-1.138238,"eighty":-0.262591,"marketCap":44411036},{"date":"2022-01-21","current":-0.7913,"twenty":-6.822828,"median":-1.13352,"eighty":-0.262917,"marketCap":37231444},{"date":"2022-01-28","current":-0.710787,"twenty":-6.805897,"median":-1.127766,"eighty":-0.263488,"marketCap":33443240},{"date":"2022-02-04","current":-0.776877,"twenty":-6.774449,"median":-1.110386,"eighty":-0.263641,"marketCap":36552858},{"date":"2022-02-11","current":-0.695215,"twenty":-6.737851,"median":-1.104056,"eighty":-0.263904,"marketCap":32710584},{"date":"2022-02-18","current":-0.595741,"twenty":-6.691294,"median":-1.094095,"eighty":-0.264818,"marketCap":28030206},{"date":"2022-02-25","current":-0.503143,"twenty":-6.654638,"median":-1.084584,"eighty":-0.265647,"marketCap":23673365},{"date":"2022-03-04","current":-0.455518,"twenty":-6.63757,"median":-1.056898,"eighty":-0.265747,"marketCap":21432595},{"date":"2022-03-11","current":-0.571741,"twenty":-6.620456,"median":-1.049313,"eighty":-0.266175,"marketCap":30070692},{"date":"2022-03-18","current":-0.873883,"twenty":-6.590051,"median":-1.023862,"eighty":-0.266579,"marketCap":45961895},{"date":"2022-03-25","current":-0.762174,"twenty":-6.531989,"median":-1.014989,"eighty":-0.268065,"marketCap":40086545},{"date":"2022-04-01","current":-0.923727,"twenty":-6.524731,"median":-1.00028,"eighty":-0.269472,"marketCap":48583444},{"date":"2022-04-08","current":-0.850134,"twenty":-6.494485,"median":-0.985302,"eighty":-0.270029,"marketCap":44712805},{"date":"2022-04-14","current":-0.826092,"twenty":-6.489621,"median":-0.964338,"eighty":-0.270149,"marketCap":43448294},{"date":"2022-04-22","current":-0.741087,"twenty":-6.474438,"median":-0.958083,"eighty":-0.270149,"marketCap":38977467},{"date":"2022-04-29","current":-0.663171,"twenty":-6.440782,"median":-0.936443,"eighty":-0.270447,"marketCap":34879496},{"date":"2022-05-06","current":-0.627028,"twenty":-6.439062,"median":-0.931394,"eighty":-0.270685,"marketCap":32978537},{"date":"2022-05-13","current":-0.543049,"twenty":-6.423123,"median":-0.920325,"eighty":-0.271694,"marketCap":31810189},{"date":"2022-05-20","current":-0.530414,"twenty":-6.402004,"median":-0.91202,"eighty":-0.272181,"marketCap":31070055},{"date":"2022-05-27","current":-0.498227,"twenty":-6.401185,"median":-0.899185,"eighty":-0.272374,"marketCap":29184661},{"date":"2022-06-03","current":-0.458593,"twenty":-6.401185,"median":-0.886224,"eighty":-0.272396,"marketCap":26862976},{"date":"2022-06-10","current":-0.453804,"twenty":-6.382422,"median":-0.873883,"eighty":-0.272796,"marketCap":26582504},{"date":"2022-06-17","current":-0.359107,"twenty":-6.367883,"median":-0.856134,"eighty":-0.27324,"marketCap":21035393},{"date":"2022-06-24","current":-0.425608,"twenty":-6.356495,"median":-0.848371,"eighty":-0.273446,"marketCap":24930837},{"date":"2022-07-01","current":-0.409914,"twenty":-6.337521,"median":-0.841485,"eighty":-0.27357,"marketCap":24011511},{"date":"2022-07-08","current":-0.441568,"twenty":-6.327375,"median":-0.836438,"eighty":-0.273619,"marketCap":25865743},{"date":"2022-07-15","current":-0.418958,"twenty":-6.32081,"median":-0.825662,"eighty":-0.27367,"marketCap":24541292},{"date":"2022-07-22","current":-0.421618,"twenty":-6.305456,"median":-0.80419,"eighty":-0.273786,"marketCap":24697110},{"date":"2022-07-29","current":-0.341683,"twenty":-6.292255,"median":-0.800071,"eighty":-0.274141,"marketCap":20014787},{"date":"2022-08-05","current":-0.345806,"twenty":-6.292255,"median":-0.796385,"eighty":-0.274485,"marketCap":20256304},{"date":"2022-08-12","current":-0.385973,"twenty":-6.292255,"median":-0.792546,"eighty":-0.274511,"marketCap":22609152},{"date":"2022-08-19","current":-0.433519,"twenty":-6.290375,"median":-0.78519,"eighty":-0.274541,"marketCap":25394246},{"date":"2022-08-26","current":-0.534609,"twenty":-6.272404,"median":-0.77731,"eighty":-0.275089,"marketCap":28795649},{"date":"2022-09-02","current":-0.490661,"twenty":-6.264829,"median":-0.776877,"eighty":-0.27857,"marketCap":26428482},{"date":"2022-09-09","current":-0.491552,"twenty":-6.264829,"median":-0.776877,"eighty":-0.280154,"marketCap":26476446},{"date":"2022-09-16","current":-0.489771,"twenty":-6.264829,"median":-0.776877,"eighty":-0.282804,"marketCap":26380517},{"date":"2022-09-23","current":-0.37089,"twenty":-6.264829,"median":-0.776877,"eighty":-0.28796,"marketCap":19977246},{"date":"2022-09-30","current":-0.347292,"twenty":-6.264829,"median":-0.776877,"eighty":-0.291841,"marketCap":18706185},{"date":"2022-10-07","current":-0.367551,"twenty":-6.264829,"median":-0.776877,"eighty":-0.293711,"marketCap":19797378},{"date":"2022-10-14","current":-0.313231,"twenty":-6.264829,"median":-0.776877,"eighty":-0.296727,"marketCap":16871539},{"date":"2022-10-21","current":-0.322803,"twenty":-6.264829,"median":-0.776877,"eighty":-0.301028,"marketCap":17387159},{"date":"2022-10-28","current":-0.311004,"twenty":-6.264829,"median":-0.776877,"eighty":-0.303896,"marketCap":16751628},{"date":"2022-11-04","current":-0.296979,"twenty":-6.264829,"median":-0.776877,"eighty":-0.306201,"marketCap":15996186},{"date":"2022-11-11","current":-0.333935,"twenty":-6.264829,"median":-0.776877,"eighty":-0.307268,"marketCap":17986716},{"date":"2022-11-18","current":-0.343695,"twenty":-6.264829,"median":-0.776877,"eighty":-0.311138,"marketCap":18625153},{"date":"2022-11-25","current":-0.306681,"twenty":-6.264829,"median":-0.776877,"eighty":-0.314058,"marketCap":16619367},{"date":"2022-12-02","current":-0.343352,"twenty":-6.264829,"median":-0.776877,"eighty":-0.315356,"marketCap":18606580},{"date":"2022-12-09","current":-0.307063,"twenty":-6.264829,"median":-0.776877,"eighty":-0.31559,"marketCap":16640030},{"date":"2022-12-16","current":-0.294501,"twenty":-6.264829,"median":-0.776877,"eighty":-0.31612,"marketCap":15959301},{"date":"2022-12-23","current":-0.257095,"twenty":-6.264829,"median":-0.776877,"eighty":-0.31612,"marketCap":13932244},{"date":"2022-12-30","current":-0.242579,"twenty":-6.264829,"median":-0.776877,"eighty":-0.31612,"marketCap":13145624},{"date":"2023-01-06","current":-0.24565,"twenty":-6.222455,"median":-0.76702,"eighty":-0.315356,"marketCap":13312024},{"date":"2023-01-13","current":-0.26519,"twenty":-6.163975,"median":-0.749229,"eighty":-0.314573,"marketCap":14370934},{"date":"2023-01-20","current":-0.236438,"twenty":-6.134106,"median":-0.731067,"eighty":-0.31322,"marketCap":12812822},{"date":"2023-01-27","current":-0.174932,"twenty":-6.091044,"median":-0.707448,"eighty":-0.309446,"marketCap":9479751},{"date":"2023-02-03","current":-0.174932,"twenty":-5.981379,"median":-0.688946,"eighty":-0.306726,"marketCap":9479751},{"date":"2023-02-10","current":-0.149995,"twenty":-5.78444,"median":-0.678577,"eighty":-0.303344,"marketCap":8128382},{"date":"2023-02-17","current":-0.119847,"twenty":-5.711862,"median":-0.662703,"eighty":-0.300847,"marketCap":6494638},{"date":"2023-02-24","current":-0.080394,"twenty":-5.537774,"median":-0.628436,"eighty":-0.299208,"marketCap":4356651},{"date":"2023-03-03","current":-0.058435,"twenty":-5.421552,"median":-0.601303,"eighty":-0.296727,"marketCap":3166640},{"date":"2023-03-10","current":-0.043175,"twenty":-5.336928,"median":-0.591502,"eighty":-0.293919,"marketCap":2339683},{"date":"2023-03-17","current":-0.032753,"twenty":-5.271509,"median":-0.576104,"eighty":-0.29245,"marketCap":1774932},{"date":"2023-03-24","current":-0.330097,"twenty":-5.15125,"median":-0.566712,"eighty":-0.28907,"marketCap":15664431},{"date":"2023-03-31","current":-0.183306,"twenty":-5.049676,"median":-0.562474,"eighty":-0.287658,"marketCap":8698611},{"date":"2023-04-06","current":-0.16648,"twenty":-4.926247,"median":-0.556134,"eighty":-0.28293,"marketCap":7900141},{"date":"2023-04-14","current":-0.171767,"twenty":-4.826414,"median":-0.551068,"eighty":-0.281001,"marketCap":8151049},{"date":"2023-04-21","current":-0.171183,"twenty":-4.754612,"median":-0.543343,"eighty":-0.27972,"marketCap":8123324},{"date":"2023-04-28","current":-0.151903,"twenty":-4.610632,"median":-0.534662,"eighty":-0.277979,"marketCap":7208411},{"date":"2023-05-05","current":-0.155671,"twenty":-4.478042,"median":-0.530414,"eighty":-0.274544,"marketCap":7387235},{"date":"2023-05-12","current":-0.280437,"twenty":-4.308934,"median":-0.524163,"eighty":-0.273829,"marketCap":13307835},{"date":"2023-05-19","current":-0.311687,"twenty":-4.171473,"median":-0.518027,"eighty":-0.27363,"marketCap":12988001},{"date":"2023-05-26","current":-0.300316,"twenty":-4.074279,"median":-0.516309,"eighty":-0.27363,"marketCap":12514182},{"date":"2023-06-02","current":-0.261344,"twenty":-4.01456,"median":-0.513146,"eighty":-0.27357,"marketCap":10890204},{"date":"2023-06-09","current":-0.300316,"twenty":-3.925706,"median":-0.51073,"eighty":-0.273154,"marketCap":12514182},{"date":"2023-06-16","current":-0.32049,"twenty":-3.86135,"median":-0.505941,"eighty":-0.273154,"marketCap":13354829},{"date":"2023-06-23","current":-0.210726,"twenty":-3.742236,"median":-0.501033,"eighty":-0.272471,"marketCap":8780943},{"date":"2023-06-30","current":-0.228791,"twenty":-3.692602,"median":-0.498892,"eighty":-0.271724,"marketCap":9533705},{"date":"2023-07-07","current":-0.238419,"twenty":-3.661847,"median":-0.495172,"eighty":-0.270209,"marketCap":9934923},{"date":"2023-07-14","current":-0.247589,"twenty":-3.551338,"median":-0.491552,"eighty":-0.266579,"marketCap":10317035},{"date":"2023-07-21","current":-0.245847,"twenty":-3.40739,"median":-0.488071,"eighty":-0.264451,"marketCap":10244434},{"date":"2023-07-28","current":-0.277758,"twenty":-2.863834,"median":-0.484742,"eighty":-0.263662,"marketCap":11574185},{"date":"2023-08-04","current":-0.271431,"twenty":-2.67799,"median":-0.477836,"eighty":-0.263662,"marketCap":11310528},{"date":"2023-08-11","current":-0.26868,"twenty":-2.559656,"median":-0.47203,"eighty":-0.263627,"marketCap":11195894},{"date":"2023-08-18","current":-0.214984,"twenty":-2.519028,"median":-0.467141,"eighty":-0.262224,"marketCap":9556697},{"date":"2023-08-25","current":-0.179333,"twenty":-2.479084,"median":-0.464656,"eighty":-0.260807,"marketCap":7971880},{"date":"2023-09-01","current":-0.165571,"twenty":-2.430422,"median":-0.458593,"eighty":-0.258893,"marketCap":7360129},{"date":"2023-09-08","current":-0.143638,"twenty":-2.41883,"median":-0.453804,"eighty":-0.256996,"marketCap":6385151},{"date":"2023-09-15","current":-0.132457,"twenty":-2.310846,"median":-0.445425,"eighty":-0.256579,"marketCap":5888103},{"date":"2023-09-22","current":-0.125146,"twenty":-2.267653,"median":-0.438838,"eighty":-0.255586,"marketCap":5563110},{"date":"2023-09-29","current":-0.113534,"twenty":-2.239577,"median":-0.436302,"eighty":-0.254205,"marketCap":5046945},{"date":"2023-10-06","current":-0.101063,"twenty":-2.200703,"median":-0.431468,"eighty":-0.252714,"marketCap":4492546},{"date":"2023-10-13","current":-0.152239,"twenty":-2.170468,"median":-0.425542,"eighty":-0.252307,"marketCap":6767495},{"date":"2023-10-20","current":-0.151379,"twenty":-2.114316,"median":-0.421693,"eighty":-0.250918,"marketCap":6729261},{"date":"2023-10-27","current":-0.147896,"twenty":-2.032936,"median":-0.419357,"eighty":-0.249888,"marketCap":6574411},{"date":"2023-11-02","current":-0.149444,"twenty":-1.967302,"median":-0.418358,"eighty":-0.247971,"marketCap":6643233},{"date":"2023-11-10","current":-0.129446,"twenty":-1.858324,"median":-0.414303,"eighty":-0.247589,"marketCap":5754282},{"date":"2023-11-17","current":-0.175714,"twenty":-1.761881,"median":-0.409648,"eighty":-0.247381,"marketCap":6977784},{"date":"2023-11-24","current":-0.477635,"twenty":-1.688918,"median":-0.409648,"eighty":-0.247381,"marketCap":18967360},{"date":"2023-12-01","current":-0.4522,"twenty":-1.58869,"median":-0.409648,"eighty":-0.247381,"marketCap":17957324},{"date":"2023-12-08","current":-0.367461,"twenty":-1.537808,"median":-0.408897,"eighty":-0.247458,"marketCap":14592229},{"date":"2023-12-15","current":-0.212935,"twenty":-1.516939,"median":-0.402106,"eighty":-0.246971,"marketCap":8455879},{"date":"2023-12-22","current":-0.195425,"twenty":-1.515112,"median":-0.40039,"eighty":-0.24631,"marketCap":7760528},{"date":"2024-01-05","current":-0.191207,"twenty":-1.50625,"median":-0.396526,"eighty":-0.245818,"marketCap":7593034},{"date":"2024-01-12","current":-0.138549,"twenty":-1.450186,"median":-0.391544,"eighty":-0.244219,"marketCap":5501904},{"date":"2024-01-19","current":-0.134331,"twenty":-1.421553,"median":-0.388891,"eighty":-0.242591,"marketCap":5334411},{"date":"2024-01-26","current":-0.146984,"twenty":-1.400293,"median":-0.385885,"eighty":-0.240931,"marketCap":5836891},{"date":"2024-02-02","current":-0.127429,"twenty":-1.400293,"median":-0.385885,"eighty":-0.238089,"marketCap":5060331},{"date":"2024-02-09","current":-0.11337,"twenty":-1.400293,"median":-0.385885,"eighty":-0.2366,"marketCap":4502019},{"date":"2024-02-16","current":-0.104806,"twenty":-1.400293,"median":-0.385885,"eighty":-0.235101,"marketCap":4161957},{"date":"2024-02-23","current":-0.072853,"twenty":-1.400293,"median":-0.385885,"eighty":-0.233827,"marketCap":2893068},{"date":"2024-03-01","current":-0.075409,"twenty":-1.399637,"median":-0.38496,"eighty":-0.233585,"marketCap":2994579},{"date":"2024-03-08","current":-0.104423,"twenty":-1.399637,"median":-0.38496,"eighty":-0.233585,"marketCap":4146730},{"date":"2024-03-15","current":-0.114899,"twenty":-1.399637,"median":-0.38496,"eighty":-0.233585,"marketCap":4562744},{"date":"2024-03-22","current":-0.411317,"twenty":-1.399637,"median":-0.382043,"eighty":-0.233892,"marketCap":16333822},{"date":"2024-03-28","current":-0.425451,"twenty":-1.399637,"median":-0.383584,"eighty":-0.233892,"marketCap":16895102},{"date":"2024-04-05","current":-0.434334,"twenty":-1.400293,"median":-0.383133,"eighty":-0.233827,"marketCap":17938010},{"date":"2024-04-12","current":-0.718965,"twenty":-1.35332,"median":-0.383133,"eighty":-0.233827,"marketCap":29693248},{"date":"2024-04-19","current":-1.184453,"twenty":-1.317325,"median":-0.383133,"eighty":-0.233827,"marketCap":48917901},{"date":"2024-04-26","current":-1.136968,"twenty":-1.288596,"median":-0.383584,"eighty":-0.233892,"marketCap":46956765},{"date":"2024-05-03","current":-1.960935,"twenty":-1.284461,"median":-0.383584,"eighty":-0.233892,"marketCap":80986610},{"date":"2024-05-10","current":-2.06995,"twenty":-1.288596,"median":-0.383584,"eighty":-0.233892,"marketCap":85488935},{"date":"2024-05-17","current":-2.066361,"twenty":-1.347436,"median":-0.383584,"eighty":-0.233892,"marketCap":79191204},{"date":"2024-05-24","current":-0.654468,"twenty":-1.347436,"median":-0.383584,"eighty":-0.233892,"marketCap":25081821},{"date":"2024-05-31","current":-0.547302,"twenty":-1.347436,"median":-0.383584,"eighty":-0.233892,"marketCap":20974818},{"date":"2024-06-07","current":-0.486066,"twenty":-1.347436,"median":-0.383584,"eighty":-0.233892,"marketCap":18627985},{"date":"2024-06-14","current":-0.511421,"twenty":-1.349397,"median":-0.383133,"eighty":-0.233827,"marketCap":19599688},{"date":"2024-06-21","current":-0.54864,"twenty":-1.351359,"median":-0.382043,"eighty":-0.233761,"marketCap":21026081},{"date":"2024-06-28","current":-0.499014,"twenty":-1.35332,"median":-0.380954,"eighty":-0.233585,"marketCap":19124224},{"date":"2024-07-05","current":-0.482472,"twenty":-1.35332,"median":-0.380954,"eighty":-0.233585,"marketCap":18490272},{"date":"2024-07-12","current":-0.563803,"twenty":-1.35332,"median":-0.380954,"eighty":-0.233585,"marketCap":21607204},{"date":"2024-07-15","current":-0.561046,"twenty":-1.35332,"median":-0.380954,"eighty":-0.233585,"marketCap":21501545},{"date":"2024-08-02","current":-0.178169,"twenty":-1.391113,"median":-0.386838,"eighty":-0.231471,"marketCap":6828131},{"date":"2024-08-09","current":-0.166191,"twenty":-1.391113,"median":-0.386838,"eighty":-0.228719,"marketCap":6369097},{"date":"2024-08-16","current":-0.189838,"twenty":-1.391113,"median":-0.386838,"eighty":-0.226472,"marketCap":6770752},{"date":"2024-08-23","current":-0.318699,"twenty":-1.391113,"median":-0.386838,"eighty":-0.226472,"marketCap":11366714},{"date":"2024-08-30","current":-0.290197,"twenty":-1.391113,"median":-0.386838,"eighty":-0.226472,"marketCap":10350178},{"date":"2024-09-06","current":-0.290197,"twenty":-1.391113,"median":-0.386838,"eighty":-0.226472,"marketCap":10350178},{"date":"2024-09-13","current":-0.287606,"twenty":-1.391113,"median":-0.386838,"eighty":-0.226472,"marketCap":10257766},{"date":"2024-09-20","current":-0.287606,"twenty":-1.391113,"median":-0.386838,"eighty":-0.226472,"marketCap":10257766},{"date":"2024-09-27","current":-0.301857,"twenty":-1.391113,"median":-0.386838,"eighty":-0.226472,"marketCap":10766034},{"date":"2024-10-04","current":-0.339427,"twenty":-1.391113,"median":-0.38496,"eighty":-0.226472,"marketCap":12106012},{"date":"2024-10-11","current":-0.326472,"twenty":-1.391113,"median":-0.38496,"eighty":-0.226472,"marketCap":11643951},{"date":"2024-10-18","current":-0.318699,"twenty":-1.391113,"median":-0.38496,"eighty":-0.227855,"marketCap":11366714},{"date":"2024-10-25","current":-0.292788,"twenty":-1.391113,"median":-0.38496,"eighty":-0.227855,"marketCap":10442591},{"date":"2024-10-31","current":-0.274651,"twenty":-1.391113,"median":-0.38496,"eighty":-0.227855,"marketCap":9795704},{"date":"2024-11-08","current":-0.256514,"twenty":-1.393361,"median":-0.385885,"eighty":-0.227809,"marketCap":9148818},{"date":"2024-11-15","current":-0.254647,"twenty":-1.393361,"median":-0.385885,"eighty":-0.227809,"marketCap":9610880},{"date":"2024-11-22","current":-0.241106,"twenty":-1.393361,"median":-0.385885,"eighty":-0.229676,"marketCap":9099840},{"date":"2024-11-29","current":-0.325108,"twenty":-1.393361,"median":-0.385885,"eighty":-0.233513,"marketCap":12270219},{"date":"2024-12-06","current":-0.309071,"twenty":-1.393361,"median":-0.385885,"eighty":-0.236761,"marketCap":11664967},{"date":"2024-12-13","current":-0.30482,"twenty":-1.393361,"median":-0.385973,"eighty":-0.238275,"marketCap":11504510},{"date":"2024-12-20","current":-0.272934,"twenty":-1.393361,"median":-0.385973,"eighty":-0.239941,"marketCap":10301085},{"date":"2024-12-27","current":-0.33136,"twenty":-1.393361,"median":-0.385973,"eighty":-0.240042,"marketCap":12506185},{"date":"2025-01-03","current":-0.340738,"twenty":-1.393361,"median":-0.385973,"eighty":-0.240042,"marketCap":12860133},{"date":"2025-01-10","current":-0.340738,"twenty":-1.395609,"median":-0.386838,"eighty":-0.240017,"marketCap":12860133},{"date":"2025-01-17","current":-0.268714,"twenty":-1.395609,"median":-0.386838,"eighty":-0.240017,"marketCap":10141808},{"date":"2025-01-24","current":-0.257273,"twenty":-1.395609,"median":-0.385929,"eighty":-0.240017,"marketCap":9709991},{"date":"2025-01-31","current":-0.281343,"twenty":-1.395609,"median":-0.385929,"eighty":-0.240017,"marketCap":10618459},{"date":"2025-02-07","current":-0.263994,"twenty":-1.395609,"median":-0.385929,"eighty":-0.240017,"marketCap":9963654},{"date":"2025-02-14","current":-0.267276,"twenty":-1.395609,"median":-0.385929,"eighty":-0.240017,"marketCap":10087536},{"date":"2025-02-21","current":-0.275498,"twenty":-1.395609,"median":-0.385929,"eighty":-0.240017,"marketCap":10397831},{"date":"2025-02-28","current":-0.179966,"twenty":-1.395609,"median":-0.385929,"eighty":-0.23843,"marketCap":6792274},{"date":"2025-03-07","current":-0.180998,"twenty":-1.397857,"median":-0.385973,"eighty":-0.237432,"marketCap":6831208},{"date":"2025-03-14","current":-0.155706,"twenty":-1.397857,"median":-0.385973,"eighty":-0.237432,"marketCap":5876641},{"date":"2025-03-21","current":-0.086349,"twenty":-1.397857,"median":-0.385973,"eighty":-0.237432,"marketCap":3258983},{"date":"2025-03-28","current":-0.074628,"twenty":-1.397857,"median":-0.385973,"eighty":-0.237059,"marketCap":2816596},{"date":"2025-04-04","current":-0.061885,"twenty":-1.397857,"median":-0.385973,"eighty":-0.2366,"marketCap":2382066},{"date":"2025-04-11","current":-0.089658,"twenty":-1.395609,"median":-0.385929,"eighty":-0.23382,"marketCap":3451100},{"date":"2025-04-17","current":-0.098261,"twenty":-1.395609,"median":-0.385929,"eighty":-0.228417,"marketCap":3782257},{"date":"2025-04-25","current":-0.141141,"twenty":-1.397857,"median":-0.385973,"eighty":-0.218296,"marketCap":5432786},{"date":"2025-05-02","current":-0.207859,"twenty":-1.397857,"median":-0.385973,"eighty":-0.215001,"marketCap":8000890},{"date":"2025-05-09","current":-0.15226,"twenty":-1.397857,"median":-0.385973,"eighty":-0.213039,"marketCap":5860803},{"date":"2025-05-16","current":-0.096312,"twenty":-1.397857,"median":-0.385973,"eighty":-0.208699,"marketCap":3707236},{"date":"2025-05-23","current":-0.144196,"twenty":-1.397857,"median":-0.385973,"eighty":-0.199939,"marketCap":5728900},{"date":"2025-05-30","current":-0.147061,"twenty":-1.397857,"median":-0.385973,"eighty":-0.194699,"marketCap":5842719},{"date":"2025-06-06","current":-0.124142,"twenty":-1.397857,"median":-0.385973,"eighty":-0.191412,"marketCap":4932166},{"date":"2025-06-13","current":-0.121914,"twenty":-1.397857,"median":-0.385973,"eighty":-0.18811,"marketCap":4843640},{"date":"2025-06-20","current":-0.088491,"twenty":-1.400105,"median":-0.386239,"eighty":-0.184618,"marketCap":3515749},{"date":"2025-06-27","current":-0.090343,"twenty":-1.400105,"median":-0.386239,"eighty":-0.182879,"marketCap":3589316},{"date":"2025-07-03","current":-0.086009,"twenty":-1.400105,"median":-0.386239,"eighty":-0.180472,"marketCap":3417135},{"date":"2025-07-11","current":-0.087676,"twenty":-1.400105,"median":-0.385929,"eighty":-0.179016,"marketCap":3483358},{"date":"2025-07-18","current":-0.077341,"twenty":-1.400105,"median":-0.382495,"eighty":-0.176152,"marketCap":3072772},{"date":"2025-07-25","current":-0.077008,"twenty":-1.400105,"median":-0.379841,"eighty":-0.173677,"marketCap":3059528},{"date":"2025-08-01","current":-0.068007,"twenty":-1.400105,"median":-0.378758,"eighty":-0.172046,"marketCap":2701920},{"date":"2025-08-08","current":-0.101191,"twenty":-1.400105,"median":-0.372049,"eighty":-0.169355,"marketCap":4020303},{"date":"2025-08-15","current":-0.0975,"twenty":-1.400105,"median":-0.370177,"eighty":-0.167882,"marketCap":3962870},{"date":"2025-08-20","current":-0.102736,"twenty":-1.400105,"median":-0.368711,"eighty":-0.166607,"marketCap":4175712}],"updateTime":1755825498832}}}