美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Japan Tobacco

19.82

+0.61003.18%

盘前：19.47-0.3511-1.77%08:05 EST

成交量：57.47万

成交额：1,127.75万

市值：703.83亿

市盈率：22.63

高：19.83

开：19.61

低：19.59

收：19.21

52周最高：19.83

52周最低：11.91

股本：35.51亿

流通股本：21.10亿

量比：2.44

换手率：0.03%

股息：0.67

股息率：3.38%

每股收益(TTM):0.8760

每股收益(LYR):0.9637

净资产收益率：13.27%

总资产收益率：6.72%

市净率：2.64

市盈率(LYR):20.57

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国OTC市场日本烟草(ADR)盘中异动急速上涨5.16%报18.95美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JAPAY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JAPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JAPAY\",,,,,undefined,":{"symbol":"JAPAY","market":"US","secType":"STK","nameCN":"Japan Tobacco","latestPrice":19.82,"timestamp":1770670800000,"preClose":19.21,"halted":0,"volume":574702,"hourTrading":{"tag":"盘前","latestPrice":19.4689,"preClose":19.82,"latestTime":"08:05 EST","volume":58000,"amount":1129133.2,"timestamp":1770728700493,"change":-0.3511,"changeRate":-0.017714,"amplitude":0.000071},"delay":15,"changeRate":0.03175429463820924,"floatShares":2110161064,"shares":3551105024,"eps":0.876019,"marketStatus":"盘前交易","change":0.61,"latestTime":"02-10 08:05:00 EST 延时","open":19.61,"high":19.83,"low":19.59,"amount":11277461.138000004,"amplitude":0.012493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.876019,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0.5,"exchange":"PINK LIMITED","adjPreClose":19.82,"volumeRatio":2.4379216629529044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JAPAY\",,,,,undefined,":{"symbol":"JAPAY","floatShares":2110161064,"roa":"6.72%","roe":"13.27%","lyrEps":0.963699,"volumeRatio":2.4379216629529044,"shares":3551105024,"dividePrice":0.6697,"high":19.83,"amplitude":0.012493,"preClose":19.21,"low":19.59,"week52Low":11.91,"pbRate":"2.64","psRate":"3.16","week52High":19.83,"institutionHeld":0,"latestPrice":19.82,"eps":0.876019,"divideRate":0.033789,"volume":574702,"delay":15,"ttmEps":0.876019,"open":19.61,"prevYearClose":17.94,"prevWeekClose":19.21,"prevMonthClose":18.02,"prevQuarterClose":17.94,"fiveDayClose":18.4696,"twentyDayClose":18.46,"sixtyDayClose":18.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JAPAY\",params:#limit:5,,,undefined,":[{"date":"2024-08-02","symbol":"JAPAY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722585600000,"name":null,"time":"","dateTimestamp":1722571200000,"actualEps":null},{"date":"2024-05-09","symbol":"JAPAY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715241600000,"name":null,"time":"","dateTimestamp":1715227200000,"actualEps":null},{"market":"US","date":"2024-02-13","symbol":"JAPAY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-10-31","symbol":"JAPAY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1698724800000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-07-31","symbol":"JAPAY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1690776000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JAPAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JAPAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1764219600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JAPAY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608826128","title":"美国OTC市场日本烟草(ADR)盘中异动 急速上涨5.16%报18.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608826128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608826128?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 22:46","pubTimestamp":1770043599,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时46分，美国OTC市场日本烟草股票出现异动，股价急速上涨5.16%。截至发稿，该股报18.95美元/股，成交量4468股，换手率0.00%，振幅3.50%。美国OTC市场日本烟草股票所在的烟草行业中，整体涨幅为0.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202224639a6cabea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202224639a6cabea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","JAPAY"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JAPAY\",params:#limit:6,delay:false,,,undefined,":[]}}