美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Japan Tobacco

14.99

+0.12300.83%

成交量：2.81万

成交额：42.28万

市值：532.13亿

市盈率：17.11

高：15.59

开：15.27

低：14.96

收：14.86

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美国OTC市场日本烟草(ADR)盘中异动早盘急速下跌5.18%报11.91美元

美国OTC市场日本烟草(ADR)盘中异动大幅上涨6.19%报14.24美元

美国OTC市场日本烟草(ADR)盘中异动股价大跌6.35%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JAPAY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JAPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JAPAY\",,,,,undefined,":{"symbol":"JAPAY","market":"US","secType":"STK","nameCN":"Japan Tobacco","latestPrice":14.985,"timestamp":1749240000000,"preClose":14.862,"halted":0,"volume":28055,"delay":15,"floatShares":2110161064,"shares":3551105024,"eps":0.876019,"marketStatus":"未开盘","change":0.123,"latestTime":"06-06 16:00:00 EDT 延时","open":15.27,"high":15.59,"low":14.96,"amount":422823.7766000001,"amplitude":0.04239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.876019,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adrRate":0.5,"exchange":"PINK LIMITED","adjPreClose":14.862,"volumeRatio":1.3879956197480368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JAPAY\",,,,,undefined,":{"symbol":"JAPAY","floatShares":2110161064,"roa":"5.93%","roe":"11.77%","lyrEps":0.963699,"volumeRatio":1.3879956197480368,"shares":3551105024,"dividePrice":0.671725,"high":15.59,"amplitude":0.04239,"preClose":14.862,"low":14.96,"week52Low":11.91,"pbRate":"2.03","psRate":"2.37","week52High":16.39,"institutionHeld":0,"latestPrice":14.985,"eps":0.876019,"divideRate":0.044826,"volume":28055,"delay":15,"ttmEps":0.876019,"open":15.27,"prevYearClose":12.8001,"prevWeekClose":15.34,"prevMonthClose":15.34,"prevQuarterClose":13.73,"fiveDayClose":15.34,"twentyDayClose":15.66,"sixtyDayClose":12.99},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JAPAY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JAPAY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512166768","title":"美国OTC市场日本烟草(ADR)盘中异动 早盘急速下跌5.18%报11.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166768?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:46","pubTimestamp":1739889964,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时46分，美国OTC市场日本烟草股票出现波动，股价大幅下跌5.18%。截至发稿，该股报11.91美元/股，成交量75.5061万股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入207.91亿美元，净利润30.59亿美元，每股收益0.86美元，毛利115.01亿美元，市盈率14.33倍。美国OTC市场日本烟草股票所在的烟草行业中，整体跌幅为0.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224604a24ab000&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224604a24ab000&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JAPAY","BK4075"],"gpt_icon":0},{"id":"2481189940","title":"美国OTC市场日本烟草(ADR)盘中异动 大幅上涨6.19%报14.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481189940?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:46","pubTimestamp":1730990783,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时46分，美国OTC市场日本烟草股票出现异动，股价大幅上涨6.19%。截至发稿，该股报14.24美元/股，成交量100.019万股，换手率0.03%，振幅0.00%。美国OTC市场日本烟草股票所在的烟草行业中，整体涨幅为0.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722462395bde735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722462395bde735&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JAPAY","BK4075"],"gpt_icon":0},{"id":"2477862315","title":"美国OTC市场日本烟草(ADR)盘中异动 股价大跌6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477862315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477862315?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 22:39","pubTimestamp":1729521599,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日22时39分，美国OTC市场日本烟草股票出现异动，股价大幅下跌6.35%。截至发稿，该股报13.12美元/股，成交量1602股，换手率0.00%，振幅0.50%。美国OTC市场日本烟草股票所在的烟草行业中，整体跌幅为1.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102122395998e3d8ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102122395998e3d8ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JAPAY","BK4075"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JAPAY\",params:#limit:5,,,undefined,":[{"date":"2024-08-02","symbol":"JAPAY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722585600000,"name":null,"time":"","dateTimestamp":1722571200000,"actualEps":null},{"date":"2024-05-09","symbol":"JAPAY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715241600000,"name":null,"time":"","dateTimestamp":1715227200000,"actualEps":null},{"market":"US","date":"2024-02-13","symbol":"JAPAY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-10-31","symbol":"JAPAY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1698724800000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-07-31","symbol":"JAPAY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1690776000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JAPAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JAPAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1704340800000}}}