美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Japan Airlines Ltd

10.03

-0.0800-0.79%

成交量：1.62万

成交额：16.21万

市值：87.66亿

市盈率：16.31

高：10.11

开：10.11

低：9.95

收：10.11

52周最高：11.00

52周最低：7.69

股本：8.74亿

流通股本：7.95亿

量比：0.49

换手率：0.00%

股息：0.30

股息率：2.97%

每股收益(TTM):0.6149

每股收益(LYR):0.7227

净资产收益率：12.17%

总资产收益率：4.31%

市净率：1.11

市盈率(LYR):13.88

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国OTC市场Japan Airlines Co Ltd盘中异动股价大跌6.04%报9.03美元

美国OTC市场Japan Airlines Co Ltd盘中异动早盘快速上涨8.04%

美国OTC市场Japan Airlines Co Ltd盘中异动下午盘快速上涨5.87%报8.30美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JAPSY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JAPSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JAPSY\",,,,,undefined,":{"symbol":"JAPSY","market":"US","secType":"STK","nameCN":"Japan Airlines Ltd","latestPrice":10.03,"timestamp":1770756360000,"preClose":10.11,"halted":0,"volume":16195,"delay":15,"changeRate":-0.007912957467853617,"floatShares":794571068,"shares":874014244,"eps":0.614904,"marketStatus":"盘后交易","change":-0.08,"latestTime":"02-10 15:46:00 EST 延时","open":10.11,"high":10.11,"low":9.95,"amount":162077.276505,"amplitude":0.015826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.614904,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0.5,"exchange":"PINK LIMITED","adjPreClose":10.11,"volumeRatio":0.494803},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JAPSY\",,,,,undefined,":{"symbol":"JAPSY","floatShares":794571068,"roa":"4.31%","roe":"12.17%","lyrEps":0.722653,"volumeRatio":0.494803,"shares":874014244,"dividePrice":0.29808,"high":10.11,"amplitude":0.015826,"preClose":10.11,"low":9.95,"week52Low":7.69,"pbRate":"1.11","psRate":"0.68","week52High":11,"institutionHeld":0,"latestPrice":10.03,"eps":0.614904,"divideRate":0.029719,"volume":16195,"delay":15,"ttmEps":0.614904,"open":10.11,"prevYearClose":9.2,"prevWeekClose":10.0275,"prevMonthClose":9.392,"prevQuarterClose":9.2,"fiveDayClose":9.5,"twentyDayClose":9.63,"sixtyDayClose":9.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JAPSY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"JAPSY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-02-04","symbol":"JAPSY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-11-01","symbol":"JAPSY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"","actualEps":null},{"date":"2024-07-31","symbol":"JAPSY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722412800000,"name":null,"time":"盘前","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-02","symbol":"JAPSY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714636800000,"name":null,"time":"","dateTimestamp":1714622400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JAPSY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JAPSY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1770094800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JAPSY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545417751","title":"美国OTC市场Japan Airlines Co Ltd盘中异动 股价大跌6.04%报9.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417751?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:47","pubTimestamp":1750686438,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时47分，美国OTC市场Japan Airlines Co Ltd股票出现异动，股价急速跳水6.04%。截至发稿，该股报9.03美元/股，成交量173股，换手率0.00%，振幅0.00%。美国OTC市场Japan Airlines Co Ltd股票所在的航空公司行业中，整体涨幅为0.00%。美国OTC市场Japan Airlines Co Ltd公司简介：日本航空是一家国际航空运输服务公司。该航空公司飞往50多个国家和地区，并连接300多个机场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214718a718f930&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214718a718f930&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JAPSY","BK4008","SRFM"],"gpt_icon":0},{"id":"2526266714","title":"美国OTC市场Japan Airlines Co Ltd盘中异动 早盘快速上涨8.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526266714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526266714?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:46","pubTimestamp":1744379184,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时46分，美国OTC市场Japan Airlines Co Ltd股票出现异动，股价急速拉升8.04%。截至发稿，该股报8.87美元/股，成交量482股，换手率0.00%，振幅0.00%。美国OTC市场Japan Airlines Co Ltd股票所在的航空公司行业中，整体涨幅为0.00%。美国OTC市场Japan Airlines Co Ltd公司简介：日本航空是一家国际航空运输服务公司。该航空公司飞往50多个国家和地区，并连接300多个机场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411214624a6b7df65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411214624a6b7df65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4500","JAPSY","BK4008","ULCC"],"gpt_icon":0},{"id":"2526311174","title":"美国OTC市场Japan Airlines Co Ltd盘中异动 下午盘快速上涨5.87%报8.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311174?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:16","pubTimestamp":1744222588,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时16分，美国OTC市场Japan Airlines Co Ltd股票出现波动，股价急速拉升5.87%。截至发稿，该股报8.30美元/股，成交量9.3999万股，换手率0.01%，振幅6.25%。美国OTC市场Japan Airlines Co Ltd股票所在的航空公司行业中，整体涨幅为0.00%。美国OTC市场Japan Airlines Co Ltd公司简介：日本航空是一家国际航空运输服务公司。日航的航线网络包括100多个国内航线和50多个国际航线。该航空公司飞往50多个国家和地区，并连接300多个机场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002162894d0ff3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002162894d0ff3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","ULCC","JAPSY","BK4539","BK4500"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JAPSY\",params:#limit:6,delay:false,,,undefined,":[]}}