美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

捷普科技

146.57

+0.20000.14%

盘前：143.25-3.3200-2.27%09:14 EDT

成交量：62.71万

成交额：9,180.69万

市值：157.34亿

市盈率：35.06

高：147.29

开：145.18

低：143.70

收：146.37

数据加载中...

总览公司新闻公告

捷普科技4月29日成交额为9179.26万美元

捷普科技4月28日成交额为1.23亿美元

捷普科技4月25日成交额为1.54亿美元

捷普科技4月24日成交额为2.01亿美元

捷普科技盘中异动下午盘股价大涨5.00%报145.41美元

捷普科技盘中异动快速拉升5.27%报140.27美元

捷普科技4月21日成交额为1.97亿美元

捷普科技盘中异动大幅跳水5.01%报128.28美元

捷普科技4月16日成交额为1.14亿美元

仁宝、纬颖及美国捷普等公司据悉竞购AMD的服务器工厂资产

捷普科技4月14日成交额为1.58亿美元

捷普科技4月11日成交额为2.23亿美元

高盛：维持Jabil评级，由买入调整至买入评级, 目标价由175.00美元调整至146.00美元。

捷普科技盘中异动临近午盘股价大跌5.00%报130.51美元

捷普科技4月9日成交额为3.97亿美元

捷普科技盘中异动股价大涨5.36%

捷普科技4月8日成交额为3.07亿美元

捷普科技4月7日成交额为3.28亿美元

捷普科技盘中异动早盘股价大涨5.45%报123.25美元

捷普科技4月4日成交额为3.88亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JBL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBL\",,,,,undefined,":{"symbol":"JBL","market":"US","secType":"STK","nameCN":"捷普科技","latestPrice":146.57,"timestamp":1745956800000,"preClose":146.37,"halted":0,"volume":627143,"hourTrading":{"tag":"盘前","latestPrice":143.25,"preClose":146.57,"latestTime":"09:14 EDT","volume":82,"amount":11818.449260000001,"timestamp":1746018874268},"delay":0,"floatShares":103659420,"shares":107345348,"eps":4.180224,"marketStatus":"盘前交易","change":0.2,"latestTime":"04-30 09:16:45 EDT","open":145.18,"high":147.29,"low":143.7,"amount":91806936.96988,"amplitude":0.024527,"askPrice":149.5,"askSize":2,"bidPrice":142.83,"bidSize":27,"shortable":3,"etf":0,"ttmEps":4.180224,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":736056000000,"exchange":"NYSE","adjPreClose":146.57,"dividendRate":0.002183,"preHourTrading":{"tag":"盘前","latestPrice":143.25,"preClose":146.57,"latestTime":"09:14 EDT","volume":82,"amount":11818.449260000001,"timestamp":1746018874268},"postHourTrading":{"tag":"盘后","latestPrice":146.57,"preClose":146.57,"latestTime":"19:54 EDT","volume":74248,"amount":10882438.08,"timestamp":1745970889608},"volumeRatio":0.5943158454265801,"impliedVol":0.4373,"impliedVolPercentile":0.6305},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBL\",,,,,undefined,":{"symbol":"JBL","floatShares":103659420,"roa":"4.61%","roe":"24.10%","lyrEps":11.339869,"volumeRatio":0.5943158454265801,"shares":107345348,"dividePrice":0.32,"high":147.29,"amplitude":0.024527,"preClose":146.37,"low":143.7,"week52Low":95.845,"pbRate":"11.59","psRate":"0.57","week52High":174.8,"institutionHeld":0,"latestPrice":146.57,"committee":0.862069,"eps":4.180224,"divideRate":0.002183,"volume":627143,"delay":0,"ttmEps":4.180224,"open":145.18,"prevYearClose":143.9,"prevWeekClose":146.92,"prevMonthClose":136.07,"prevQuarterClose":136.07,"fiveDayClose":133.24,"twentyDayClose":136.07,"sixtyDayClose":162.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531427317","title":"捷普科技4月29日成交额为9179.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531427317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531427317?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:46","pubTimestamp":1745977588,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，捷普科技成交额为9179.26万美元，成交额较昨日减少25.16%，当日成交量为62.71万股。捷普科技于2025年4月29日涨0.14%，报146.57美元，该股过去5个交易日涨10.0%，年初至今涨1.91%，过去60日跌9.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|9179.26万|-25.16%|62.71万|#|2025-04-28|1.23亿|-20.39%|83.89万|#|2025-04-25|1.54亿|-23.24%|104.97万|#|2025-04-24|2.01亿|13.88%|138.23万|#|2025-04-23|1.76亿|78.07%|126.06万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094632a46cf643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094632a46cf643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1814569148.SGD","SG9999014880.SGD","LU1861220033.SGD","JBL","LU1169589451.USD","LU1571399168.USD","BK4585","SG9999014914.USD","BK4588","LU1169590202.USD","SG9999017495.SGD","SG9999014898.SGD","BK4512","SGXZ31699556.SGD","SG9999018857.SGD","BK4145","SG9999014906.USD","LU1861215975.USD","SG9999018865.SGD"],"gpt_icon":0},{"id":"2531212885","title":"捷普科技4月28日成交额为1.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531212885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531212885?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:46","pubTimestamp":1745891165,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，捷普科技成交额为1.23亿美元，成交额较昨日减少20.39%，当日成交量为83.89万股。捷普科技于2025年4月28日跌0.37%，报146.37美元，该股过去5个交易日涨12.81%，年初至今涨1.77%，过去60日跌9.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|1.23亿|-20.39%|83.89万|#|2025-04-25|1.54亿|-23.24%|104.97万|#|2025-04-24|2.01亿|13.88%|138.23万|#|2025-04-23|1.76亿|78.07%|126.06万|#|2025-04-22|9897.59万|-49.67%|74.47万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094609a46b4703&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094609a46b4703&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JBL","BK4588","LU1571399168.USD","SG9999017495.SGD","SG9999014914.USD","LU1169590202.USD","SG9999014906.USD","BK4585","SG9999014898.SGD","LU1861215975.USD","SGXZ31699556.SGD","LU1861220033.SGD","BK4145","BK4512","SG9999018857.SGD","LU1169589451.USD","LU1814569148.SGD","SG9999014880.SGD","SG9999018865.SGD"],"gpt_icon":0},{"id":"2530122115","title":"捷普科技4月25日成交额为1.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530122115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530122115?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:45","pubTimestamp":1745631944,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，捷普科技成交额为1.54亿美元，成交额较昨日减少23.24%，当日成交量为104.97万股。捷普科技于2025年4月25日涨0.54%，报146.92美元，该股过去5个交易日涨8.8%，年初至今涨2.15%，过去60日跌8.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|1.54亿|-23.24%|104.97万|#|2025-04-24|2.01亿|13.88%|138.23万|#|2025-04-23|1.76亿|78.07%|126.06万|#|2025-04-22|9897.59万|-49.67%|74.47万|#|2025-04-21|1.97亿|43.55%|151.56万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426094547a4678b93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426094547a4678b93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014914.USD","JBL","BK4588","LU1169589451.USD","SGXZ31699556.SGD","SG9999014906.USD","LU1861220033.SGD","BK4585","SG9999017495.SGD","LU1861215975.USD","LU1814569148.SGD","SG9999018857.SGD","SG9999014898.SGD","SG9999018865.SGD","LU1571399168.USD","SG9999014880.SGD","BK4512","BK4145","LU1169590202.USD"],"gpt_icon":0},{"id":"2530948932","title":"捷普科技4月24日成交额为2.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530948932?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:44","pubTimestamp":1745545488,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，捷普科技成交额为2.01亿美元，成交额较昨日增加13.88%，当日成交量为138.23万股。捷普科技于2025年4月24日涨5.52%，报146.13美元，该股过去5个交易日涨9.16%，年初至今涨1.6%，过去60日跌9.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|2.01亿|13.88%|138.23万|#|2025-04-23|1.76亿|78.07%|126.06万|#|2025-04-22|9897.59万|-49.67%|74.47万|#|2025-04-21|1.97亿|43.55%|151.56万|#|2025-04-17|1.37亿|20.03%|101.61万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094456a6c75ea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094456a6c75ea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","LU1169590202.USD","LU1169589451.USD","BK4145","LU1861220033.SGD","SG9999014880.SGD","LU1814569148.SGD","LU1571399168.USD","SG9999014914.USD","SG9999014906.USD","LU1861215975.USD","SG9999017495.SGD","SG9999018865.SGD","SGXZ31699556.SGD","JBL","SG9999014898.SGD","SG9999018857.SGD","BK4585","BK4588"],"gpt_icon":0},{"id":"2530961745","title":"捷普科技盘中异动 下午盘股价大涨5.00%报145.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530961745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530961745?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 02:51","pubTimestamp":1745520685,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日02时51分，捷普科技股票出现波动，股价急速上涨5.00%。截至发稿，该股报145.41美元/股，成交量49.5556万股，换手率0.46%，振幅4.51%。捷普科技股票所在的电子元器件行业中，整体涨幅为3.68%。其相关个股中，奥斯汀科技、喜玛庆国际、Ouster Inc C/Wts 11/03/2026 涨幅较大，盟云全息、奥斯汀科技、天弘科技较为活跃，换手率分别为33.80%、5.06%、3.26%，振幅较大的相关个股有奥斯汀科技、盟云全息、喜玛庆国际，振幅分别为56.46%、22.19%、21.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425025125a6c6ff8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425025125a6c6ff8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4512","SG9999014898.SGD","LU1861215975.USD","BK4145","LU1169590202.USD","SG9999017495.SGD","LU1861220033.SGD","SGXZ31699556.SGD","BK4585","SG9999018865.SGD","SG9999018857.SGD","SG9999014906.USD","SG9999014880.SGD","SG9999014914.USD","LU1169589451.USD","JBL","LU1571399168.USD","LU1814569148.SGD"],"gpt_icon":0},{"id":"2529820636","title":"捷普科技盘中异动 快速拉升5.27%报140.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529820636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529820636?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:36","pubTimestamp":1745415382,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时36分，捷普科技股票出现波动，股价急速上涨5.27%。截至发稿，该股报140.27美元/股，成交量2.2741万股，换手率0.02%，振幅0.77%。最近的财报数据显示，该股实现营业收入67.28亿美元，净利润1.17亿美元，每股收益1.06美元，毛利5.84亿美元，市盈率31.59倍。捷普科技股票所在的电子元器件行业中，整体涨幅为5.50%。捷普科技公司简介：Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504232136239742338f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504232136239742338f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","SG9999017495.SGD","LU1861215975.USD","SG9999014914.USD","SG9999014898.SGD","BK4145","BK4585","BK4512","SGXZ31699556.SGD","SG9999018857.SGD","LU1169589451.USD","BK4588","SG9999018865.SGD","LU1814569148.SGD","LU1169590202.USD","SG9999014906.USD","SG9999014880.SGD","JBL","LU1571399168.USD"],"gpt_icon":0},{"id":"2529803399","title":"捷普科技4月21日成交额为1.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529803399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529803399?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:45","pubTimestamp":1745286330,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，捷普科技成交额为1.97亿美元，成交额较昨日增加43.55%，当日成交量为151.56万股。捷普科技于2025年4月21日跌3.92%，报129.75美元，该股过去5个交易日跌1.66%，年初至今跌9.79%，过去60日跌24.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|1.97亿|43.55%|151.56万|#|2025-04-17|1.37亿|20.03%|101.61万|#|2025-04-16|1.14亿|-29.93%|85.45万|#|2025-04-15|1.63亿|2.86%|120.31万|#|2025-04-14|1.58亿|-28.86%|117.83万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094539a6c31758&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094539a6c31758&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014906.USD","BK4512","BK4145","LU1571399168.USD","BK4585","LU1169589451.USD","LU1814569148.SGD","SG9999018857.SGD","JBL","LU1861220033.SGD","LU1169590202.USD","LU1861215975.USD","SG9999014880.SGD","SG9999014914.USD","SG9999018865.SGD","SGXZ31699556.SGD","SG9999017495.SGD","BK4588","SG9999014898.SGD"],"gpt_icon":0},{"id":"2529339250","title":"捷普科技盘中异动 大幅跳水5.01%报128.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529339250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529339250?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 01:57","pubTimestamp":1745258252,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日01时57分，捷普科技股票出现波动，股价快速下挫5.01%。截至发稿，该股报128.28美元/股，成交量41.4651万股，换手率0.39%，振幅4.72%。机构评级方面，在所有11家参与评级的机构中，82%的券商给予买入建议，18%的券商给予持有建议，无券商给予卖出建议。捷普科技股票所在的电子元器件行业中，整体跌幅为2.87%。捷普科技公司简介：Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042201573294dd1b82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042201573294dd1b82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","SG9999014914.USD","SG9999014898.SGD","SG9999018865.SGD","BK4512","SG9999014906.USD","SGXZ31699556.SGD","JBL","SG9999018857.SGD","LU1169590202.USD","LU1814569148.SGD","BK4588","LU1861215975.USD","BK4145","BK4585","SG9999014880.SGD","LU1169589451.USD","LU1571399168.USD","SG9999017495.SGD"],"gpt_icon":0},{"id":"2528823697","title":"捷普科技4月16日成交额为1.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528823697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528823697?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:43","pubTimestamp":1744854219,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，捷普科技成交额为1.14亿美元，成交额较昨日减少29.93%，当日成交量为85.45万股。捷普科技于2025年4月16日跌1.21%，报133.87美元，该股过去5个交易日跌2.55%，年初至今跌6.92%，过去60日跌20.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|1.14亿|-29.93%|85.45万|#|2025-04-15|1.63亿|2.86%|120.31万|#|2025-04-14|1.58亿|-28.86%|117.83万|#|2025-04-11|2.23亿|-23.51%|168.83万|#|2025-04-10|2.91亿|-26.75%|220.30万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094344a6bd4394&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094344a6bd4394&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014906.USD","LU1169590202.USD","SG9999014914.USD","LU1571399168.USD","LU1814569148.SGD","LU1861215975.USD","LU1861220033.SGD","BK4512","JBL","SG9999014880.SGD","SG9999018865.SGD","SG9999014898.SGD","BK4145","BK4585","SG9999017495.SGD","SGXZ31699556.SGD","SG9999018857.SGD","BK4588","LU1169589451.USD"],"gpt_icon":0},{"id":"2527872614","title":"仁宝、纬颖及美国捷普等公司据悉竞购AMD的服务器工厂资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2527872614","media":"新浪科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527872614?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 12:05","pubTimestamp":1744689900,"startTime":"0","endTime":"0","summary":"据知情人士透露，仁宝电脑，纬创资通附属公司纬颖，以及美国公司捷普公司，准备提交修订后报价，竞购AMD的人工智能AI服务器组装工厂。他们说，对这些资产也感兴趣的英业达和和硕，已退出竞标。知情人士说，AMD要求未来几天提交更新报价。此前有报道称，AMD目标是第二季末完成交易，这些位于德克萨斯州和新泽西州的工厂估值可能在30亿至40亿美元。事项仍在推进之中，并不确定AMD是否会达成协议。仁宝、英业达、和硕和纬颖各自的代表不予评论。AMD和捷普没有回应寻求评论的请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415121600a4593b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415121600a4593b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764664.SGD","LU1951198990.SGD","LU1303367103.USD","LU1316542783.SGD","LU2054465674.USD","SG9999014906.USD","BK4543","LU1988902786.USD","LU0642271901.SGD","LU0823434740.USD","IE0009356076.USD","LU1803068979.SGD","LU1880398471.USD","LU0823434583.USD","SGXZ31699556.SGD","BK4612","LU0198837287.USD","LU2264538146.SGD","LU0127658192.USD","LU1923623000.USD","BK4573","LU0056508442.USD","LU0390134368.USD","BK4575","BK4141","BK4585","BK4566","GFS","LU1861220033.SGD","LU0979878070.USD","BK4145","BK4534","LU2360106780.USD","LU0109392836.USD","LU0889565833.HKD","LU2458330169.SGD","LU0082616367.USD","LU1880398554.USD","AMD","BK4529","IE00BMPRXN33.USD","BK4614","LU0719512351.SGD","LU2098885051.SGD","BK4588","LU2250418816.HKD","SG9999014880.SGD","IE00BMPRXR70.SGD","LU1242518857.USD","JBL"],"gpt_icon":0},{"id":"2527105407","title":"捷普科技4月14日成交额为1.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527105407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527105407?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:39","pubTimestamp":1744681164,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，捷普科技成交额为1.58亿美元，成交额较昨日减少28.86%，当日成交量为117.83万股。捷普科技于2025年4月14日涨1.46%，报133.86美元，该股过去5个交易日涨10.37%，年初至今跌6.93%，过去60日跌17.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|1.58亿|-28.86%|117.83万|#|2025-04-11|2.23亿|-23.51%|168.83万|#|2025-04-10|2.91亿|-26.75%|220.30万|#|2025-04-09|3.97亿|29.29%|298.35万|#|2025-04-08|3.07亿|-6.37%|249.40万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093927a6baaa62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093927a6baaa62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ31699556.SGD","LU1814569148.SGD","BK4585","SG9999014880.SGD","JBL","LU1571399168.USD","SG9999017495.SGD","SG9999018865.SGD","LU1861215975.USD","LU1861220033.SGD","LU1169589451.USD","SG9999014914.USD","SG9999014898.SGD","LU1169590202.USD","BK4512","SG9999018857.SGD","BK4145","SG9999014906.USD","BK4588"],"gpt_icon":0},{"id":"2526627769","title":"捷普科技4月11日成交额为2.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526627769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526627769?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 09:41","pubTimestamp":1744422111,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，捷普科技成交额为2.23亿美元，成交额较昨日减少23.51%，当日成交量为168.83万股。捷普科技于2025年4月11日跌0.08%，报131.94美元，该股过去5个交易日涨12.89%，年初至今跌8.27%，过去60日跌16.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|2.23亿|-23.51%|168.83万|#|2025-04-10|2.91亿|-26.75%|220.30万|#|2025-04-09|3.97亿|29.29%|298.35万|#|2025-04-08|3.07亿|-6.37%|249.40万|#|2025-04-07|3.28亿|-15.41%|273.75万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412094202a456bca5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412094202a456bca5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","SG9999014906.USD","SG9999014880.SGD","BK4588","JBL","LU1861220033.SGD","SG9999014898.SGD","LU1571399168.USD","BK4585","BK4512","SG9999014914.USD","SGXZ31699556.SGD","LU1814569148.SGD","BK4145","SG9999018865.SGD","LU1861215975.USD","LU1169589451.USD","SG9999018857.SGD","SG9999017495.SGD"],"gpt_icon":0},{"id":"2526151092","title":"高盛：维持Jabil评级，由买入调整至买入评级, 目标价由175.00美元调整至146.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526151092","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526151092?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 02:12","pubTimestamp":1744308776,"startTime":"0","endTime":"0","summary":"高盛：维持Jabil(JBL.US)评级，由买入调整至买入评级, 目标价由175.00美元调整至146.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041102171694d2068d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041102171694d2068d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JBL"],"gpt_icon":0},{"id":"2526515408","title":"捷普科技盘中异动 临近午盘股价大跌5.00%报130.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515408?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:50","pubTimestamp":1744300225,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时50分，捷普科技股票出现异动，股价快速下挫5.00%。截至发稿，该股报130.51美元/股，成交量54.3764万股，换手率0.51%，振幅3.74%。最近的财报数据显示，该股实现营业收入67.28亿美元，净利润1.17亿美元，每股收益1.06美元，毛利5.84亿美元，市盈率29.39倍。捷普科技股票所在的电子元器件行业中，整体跌幅为3.51%。捷普科技公司简介：Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410235025a4551764&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410235025a4551764&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","BK4512","BK4585","SG9999017495.SGD","LU1169589451.USD","BK4588","LU1571399168.USD","SG9999018865.SGD","JBL","SG9999014914.USD","SG9999014906.USD","LU1861215975.USD","SG9999014880.SGD","BK4145","LU1169590202.USD","SG9999018857.SGD","SGXZ31699556.SGD","LU1814569148.SGD","SG9999014898.SGD"],"gpt_icon":0},{"id":"2526932065","title":"捷普科技4月9日成交额为3.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526932065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526932065?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:43","pubTimestamp":1744249409,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，捷普科技成交额为3.97亿美元，成交额较昨日增加29.29%，当日成交量为298.35万股。捷普科技于2025年4月9日涨14.15%，报137.38美元，该股过去5个交易日跌0.99%，年初至今跌4.48%，过去60日跌10.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|3.97亿|29.29%|298.35万|#|2025-04-08|3.07亿|-6.37%|249.40万|#|2025-04-07|3.28亿|-15.41%|273.75万|#|2025-04-04|3.88亿|22.96%|338.51万|#|2025-04-03|3.16亿|150.31%|253.96万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094335a4545b86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094335a4545b86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","BK4585","SG9999014880.SGD","LU1861220033.SGD","JBL","SG9999014914.USD","BK4145","BK4512","LU1814569148.SGD","SG9999018857.SGD","LU1169590202.USD","SG9999014898.SGD","SG9999018865.SGD","BK4588","SG9999017495.SGD","SGXZ31699556.SGD","LU1861215975.USD","SG9999014906.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2526318751","title":"捷普科技盘中异动 股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318751?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219251,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分，捷普科技股票出现异动，股价快速上涨5.36%。截至发稿，该股报126.80美元/股，成交量89.1214万股，换手率0.83%，振幅5.61%。机构评级方面，在所有11家参与评级的机构中，82%的券商给予买入建议，18%的券商给予持有建议，无券商给予卖出建议。捷普科技股票所在的电子元器件行业中，整体涨幅为0.66%。捷普科技公司简介：Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012051aa2c65c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012051aa2c65c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JBL","LU1814569148.SGD","SG9999014906.USD","SG9999014880.SGD","SG9999014898.SGD","SG9999014914.USD","BK4585","LU1861220033.SGD","SG9999018857.SGD","LU1169590202.USD","LU1169589451.USD","BK4145","SG9999017495.SGD","BK4588","LU1571399168.USD","SG9999018865.SGD","BK4512","LU1861215975.USD","SGXZ31699556.SGD"],"gpt_icon":0},{"id":"2526872130","title":"捷普科技4月8日成交额为3.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526872130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526872130?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:42","pubTimestamp":1744162960,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，捷普科技成交额为3.07亿美元，成交额较昨日减少6.37%，当日成交量为249.40万股。捷普科技于2025年4月8日跌0.77%，报120.35美元，该股过去5个交易日跌11.78%，年初至今跌16.32%，过去60日跌21.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-08|3.07亿|-6.37%|249.40万|#|2025-04-07|3.28亿|-15.41%|273.75万|#|2025-04-04|3.88亿|22.96%|338.51万|#|2025-04-03|3.16亿|150.31%|253.96万|#|2025-04-02|1.26亿|-1.38%|91.25万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094242a6b4d571&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094242a6b4d571&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014906.USD","LU1861220033.SGD","LU1169589451.USD","LU1814569148.SGD","SG9999014880.SGD","LU1861215975.USD","SG9999014914.USD","BK4588","SGXZ31699556.SGD","BK4585","LU1169590202.USD","LU1571399168.USD","JBL","SG9999014898.SGD","SG9999018865.SGD","BK4145","SG9999017495.SGD","BK4512","SG9999018857.SGD"],"gpt_icon":0},{"id":"2525007729","title":"捷普科技4月7日成交额为3.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525007729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525007729?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:42","pubTimestamp":1744076550,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，捷普科技成交额为3.28亿美元，成交额较昨日减少15.41%，当日成交量为273.75万股。捷普科技于2025年4月7日涨3.76%，报121.28美元，该股过去5个交易日跌10.87%，年初至今跌15.68%，过去60日跌21.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|3.28亿|-15.41%|273.75万|#|2025-04-04|3.88亿|22.96%|338.51万|#|2025-04-03|3.16亿|150.31%|253.96万|#|2025-04-02|1.26亿|-1.38%|91.25万|#|2025-04-01|1.28亿|-38.61%|94.07万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094235a451a072&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094235a451a072&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","BK4585","SG9999014880.SGD","LU1861220033.SGD","JBL","SG9999014914.USD","BK4145","BK4512","LU1814569148.SGD","SG9999018857.SGD","LU1169590202.USD","SG9999014898.SGD","SG9999018865.SGD","BK4588","SG9999017495.SGD","SGXZ31699556.SGD","LU1861215975.USD","SG9999014906.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2525047685","title":"捷普科技盘中异动 早盘股价大涨5.45%报123.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047685?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:14","pubTimestamp":1744035293,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时14分，捷普科技股票出现波动，股价快速上涨5.45%。截至发稿，该股报123.25美元/股，成交量25.0073万股，换手率0.23%，振幅9.57%。捷普科技股票所在的电子元器件行业中，整体涨幅为1.25%。捷普科技公司简介：Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072214539730cf04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072214539730cf04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4512","SG9999014898.SGD","LU1861215975.USD","BK4145","LU1169590202.USD","SG9999017495.SGD","LU1861220033.SGD","SGXZ31699556.SGD","BK4585","SG9999018865.SGD","SG9999018857.SGD","SG9999014906.USD","SG9999014880.SGD","SG9999014914.USD","LU1169589451.USD","JBL","LU1571399168.USD","LU1814569148.SGD"],"gpt_icon":0},{"id":"2525768824","title":"捷普科技4月4日成交额为3.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525768824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525768824?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:42","pubTimestamp":1743817336,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，捷普科技成交额为3.88亿美元，成交额较昨日增加22.96%，当日成交量为338.51万股。捷普科技于2025年4月4日跌5.35%，报116.88美元，该股过去5个交易日跌14.05%，年初至今跌18.74%，过去60日跌23.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|3.88亿|22.96%|338.51万|#|2025-04-03|3.16亿|150.31%|253.96万|#|2025-04-02|1.26亿|-1.38%|91.25万|#|2025-04-01|1.28亿|-38.61%|94.07万|#|2025-03-31|2.08亿|53.60%|153.76万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405094224a6b03910&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405094224a6b03910&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","BK4585","SG9999014880.SGD","LU1861220033.SGD","JBL","SG9999014914.USD","BK4145","BK4512","LU1814569148.SGD","SG9999018857.SGD","LU1169590202.USD","SG9999014898.SGD","SG9999018865.SGD","BK4588","SG9999017495.SGD","SGXZ31699556.SGD","LU1861215975.USD","SG9999014906.USD","LU1571399168.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBL\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"JBL","amount":0.08,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"捷普科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-03"},{"market":"US","date":"2025-03-20","symbol":"JBL","fiscalQuarterEnding":"2025/02","expectedEps":1.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":1.75},{"date":"2025-02-18","symbol":"JBL","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"捷普科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2024-12-18","symbol":"JBL","fiscalQuarterEnding":"2024/11","expectedEps":1.53,"name":null,"time":"盘前","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"pre","actualEps":1.67},{"date":"2024-11-15","symbol":"JBL","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"捷普科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.08,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.08,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.08,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.08,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBL","date":"2025-04-28","current":32.58508,"percent":0.871816,"low":7.876568,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"high":137.91572,"avg":25.714721,"sd":31.881595,"marketCap":15771178528},"quantilePoints":[{"date":"2020-05-01","current":30.053932,"twenty":14.116299,"median":22.509032,"eighty":28.330975,"marketCap":4006068917},{"date":"2020-05-08","current":32.19095,"twenty":14.116299,"median":22.602935,"eighty":28.553817,"marketCap":4290924833},{"date":"2020-05-15","current":31.693443,"twenty":14.116299,"median":22.804062,"eighty":28.879652,"marketCap":4224609170},{"date":"2020-05-22","current":32.914596,"twenty":14.116299,"median":22.880402,"eighty":29.157841,"marketCap":4387383979},{"date":"2020-05-29","current":33.830461,"twenty":14.116299,"median":22.960254,"eighty":29.233783,"marketCap":4509465086},{"date":"2020-06-05","current":39.416105,"twenty":14.116299,"median":23.017468,"eighty":29.544001,"marketCap":5254009121},{"date":"2020-06-12","current":34.825474,"twenty":14.116299,"median":23.082586,"eighty":29.681342,"marketCap":4642096412},{"date":"2020-06-19","current":129.980971,"twenty":14.116299,"median":23.19491,"eighty":29.91983,"marketCap":5050540610},{"date":"2020-06-26","current":118.615879,"twenty":14.182189,"median":23.239839,"eighty":30.023941,"marketCap":4608938581},{"date":"2020-07-02","current":121.874445,"twenty":14.235295,"median":23.25368,"eighty":30.0957,"marketCap":4735553432},{"date":"2020-07-10","current":121.33192,"twenty":14.275616,"median":23.329698,"eighty":30.266851,"marketCap":4714473067},{"date":"2020-07-17","current":131.291117,"twenty":14.304136,"median":23.352163,"eighty":30.425487,"marketCap":5101447635},{"date":"2020-07-24","current":127.45582,"twenty":14.359209,"median":23.385444,"eighty":30.823201,"marketCap":4952423346},{"date":"2020-07-31","current":135.048933,"twenty":14.431,"median":23.411749,"eighty":30.940377,"marketCap":5247461333},{"date":"2020-08-07","current":135.862481,"twenty":14.488039,"median":23.47572,"eighty":31.112815,"marketCap":5279072545},{"date":"2020-08-14","current":134.661529,"twenty":14.700463,"median":23.530179,"eighty":31.267962,"marketCap":5232408374},{"date":"2020-08-21","current":132.569549,"twenty":15.026251,"median":23.588132,"eighty":31.762985,"marketCap":5151122398},{"date":"2020-08-28","current":136.211144,"twenty":15.167597,"median":23.632973,"eighty":32.036886,"marketCap":5292620208},{"date":"2020-09-04","current":127.49456,"twenty":15.235106,"median":23.677903,"eighty":32.228256,"marketCap":4953928642},{"date":"2020-09-11","current":118.894198,"twenty":15.265993,"median":23.693811,"eighty":33.321647,"marketCap":4619752963},{"date":"2020-09-18","current":129.470319,"twenty":15.290646,"median":23.780576,"eighty":34.289524,"marketCap":5030698730},{"date":"2020-09-25","current":93.216839,"twenty":15.345395,"median":23.85961,"eighty":35.214434,"marketCap":5033709322},{"date":"2020-10-02","current":95.809293,"twenty":15.628409,"median":23.940794,"eighty":36.858468,"marketCap":5173701836},{"date":"2020-10-09","current":101.384463,"twenty":16.063222,"median":24.011284,"eighty":37.612226,"marketCap":5474761006},{"date":"2020-10-16","current":101.217208,"twenty":16.22732,"median":24.070369,"eighty":38.189628,"marketCap":5465729231},{"date":"2020-10-23","current":98.980183,"twenty":16.355175,"median":24.148445,"eighty":38.658342,"marketCap":5344929866},{"date":"2020-10-30","current":91.77961,"twenty":16.464512,"median":24.239523,"eighty":39.024906,"marketCap":4956098930},{"date":"2020-11-06","current":99.534073,"twenty":16.535465,"median":24.369472,"eighty":39.391469,"marketCap":5374839938},{"date":"2020-11-13","current":104.436001,"twenty":16.617908,"median":24.430474,"eighty":39.525787,"marketCap":5639544075},{"date":"2020-11-20","current":103.660555,"twenty":16.678533,"median":24.476239,"eighty":39.794689,"marketCap":5597669974},{"date":"2020-11-27","current":109.088679,"twenty":16.741792,"median":24.547204,"eighty":40.071021,"marketCap":5890788680},{"date":"2020-12-04","current":112.301243,"twenty":16.886981,"median":24.609697,"eighty":40.468601,"marketCap":6064267098},{"date":"2020-12-11","current":110.372371,"twenty":17.029029,"median":24.645286,"eighty":40.83599,"marketCap":5960108034},{"date":"2020-12-18","current":29.885201,"twenty":17.236757,"median":24.733749,"eighty":41.081247,"marketCap":6382821401},{"date":"2020-12-24","current":30.195111,"twenty":17.30223,"median":24.796895,"eighty":41.081247,"marketCap":6449011394},{"date":"2020-12-31","current":29.955635,"twenty":17.364228,"median":24.860713,"eighty":41.081247,"marketCap":6397864581},{"date":"2021-01-08","current":31.261763,"twenty":17.397275,"median":24.900076,"eighty":41.081247,"marketCap":6676824915},{"date":"2021-01-15","current":31.360204,"twenty":17.397275,"median":24.995087,"eighty":41.081247,"marketCap":6697849555},{"date":"2021-01-22","current":31.796153,"twenty":17.397275,"median":25.047281,"eighty":41.081247,"marketCap":6790958674},{"date":"2021-01-29","current":29.08905,"twenty":17.397275,"median":25.115379,"eighty":41.081247,"marketCap":6212781078},{"date":"2021-02-05","current":31.346141,"twenty":17.397275,"median":25.180564,"eighty":41.081247,"marketCap":6694846035},{"date":"2021-02-12","current":31.437549,"twenty":17.397275,"median":25.268428,"eighty":41.081247,"marketCap":6714368915},{"date":"2021-02-19","current":31.325046,"twenty":17.397275,"median":25.303138,"eighty":41.081247,"marketCap":6690340755},{"date":"2021-02-26","current":30.354708,"twenty":17.397275,"median":25.321474,"eighty":41.081247,"marketCap":6483097876},{"date":"2021-03-05","current":30.488306,"twenty":17.397275,"median":25.431645,"eighty":41.084131,"marketCap":6511631316},{"date":"2021-03-12","current":34.039181,"twenty":17.397275,"median":25.512764,"eighty":41.084131,"marketCap":7270020111},{"date":"2021-03-19","current":20.784211,"twenty":17.397275,"median":25.52611,"eighty":41.084131,"marketCap":7666484748},{"date":"2021-03-26","current":21.056991,"twenty":17.397275,"median":25.517213,"eighty":41.081247,"marketCap":7767102668},{"date":"2021-04-01","current":21.565909,"twenty":17.397275,"median":25.517213,"eighty":41.081247,"marketCap":7954822667},{"date":"2021-04-09","current":21.557614,"twenty":17.448027,"median":25.52611,"eighty":41.084131,"marketCap":7951763142},{"date":"2021-04-16","current":21.961013,"twenty":17.506198,"median":25.52611,"eighty":41.084131,"marketCap":8100561105},{"date":"2021-04-23","current":21.876299,"twenty":17.621528,"median":25.52611,"eighty":41.084131,"marketCap":8069313533},{"date":"2021-04-30","current":21.146148,"twenty":17.786767,"median":25.52611,"eighty":41.084131,"marketCap":7799989220},{"date":"2021-05-07","current":22.118338,"twenty":17.946104,"median":25.52611,"eighty":41.084131,"marketCap":8158592311},{"date":"2021-05-14","current":21.759313,"twenty":17.975611,"median":25.52611,"eighty":41.084131,"marketCap":8026162124},{"date":"2021-05-21","current":21.920673,"twenty":18.049968,"median":25.52611,"eighty":41.084131,"marketCap":8085681309},{"date":"2021-05-28","current":22.771844,"twenty":18.129047,"median":25.52611,"eighty":41.084131,"marketCap":8399645011},{"date":"2021-06-04","current":23.320466,"twenty":18.155013,"median":25.52611,"eighty":41.084131,"marketCap":8602010241},{"date":"2021-06-11","current":23.352737,"twenty":18.308449,"median":25.52611,"eighty":41.084131,"marketCap":8613914078},{"date":"2021-06-18","current":14.065604,"twenty":18.362741,"median":25.52611,"eighty":41.084131,"marketCap":8282094620},{"date":"2021-06-25","current":14.517947,"twenty":18.362741,"median":25.52611,"eighty":41.084131,"marketCap":8548442974},{"date":"2021-07-02","current":14.45866,"twenty":18.321432,"median":25.52611,"eighty":41.084131,"marketCap":8513533799},{"date":"2021-07-09","current":14.337304,"twenty":18.22937,"median":25.52611,"eighty":41.084131,"marketCap":8442077280},{"date":"2021-07-16","current":13.589357,"twenty":18.129047,"median":25.52611,"eighty":41.084131,"marketCap":8001671798},{"date":"2021-07-23","current":14.102023,"twenty":18.073573,"median":25.52611,"eighty":41.084131,"marketCap":8303539132},{"date":"2021-07-30","current":14.745951,"twenty":17.995675,"median":25.52611,"eighty":41.084131,"marketCap":8682696170},{"date":"2021-08-06","current":14.778147,"twenty":17.948464,"median":25.52611,"eighty":41.084131,"marketCap":8701654022},{"date":"2021-08-13","current":15.015906,"twenty":17.84342,"median":25.52611,"eighty":41.084131,"marketCap":8841650466},{"date":"2021-08-20","current":14.755858,"twenty":17.680542,"median":25.52611,"eighty":41.084131,"marketCap":8688529355},{"date":"2021-08-27","current":15.342823,"twenty":17.530647,"median":25.52611,"eighty":41.084131,"marketCap":9034145578},{"date":"2021-09-03","current":15.357683,"twenty":17.469272,"median":25.52611,"eighty":41.084131,"marketCap":9042895356},{"date":"2021-09-10","current":15.588011,"twenty":17.409078,"median":25.52611,"eighty":41.084131,"marketCap":9178516912},{"date":"2021-09-17","current":15.080298,"twenty":17.331686,"median":25.52611,"eighty":41.084131,"marketCap":8879566170},{"date":"2021-09-24","current":15.407216,"twenty":17.270985,"median":25.471844,"eighty":41.084131,"marketCap":9072061282},{"date":"2021-10-01","current":12.445805,"twenty":17.095324,"median":25.471844,"eighty":41.084131,"marketCap":8662280022},{"date":"2021-10-08","current":13.118381,"twenty":16.951876,"median":25.471844,"eighty":41.084131,"marketCap":9130393134},{"date":"2021-10-15","current":13.066,"twenty":16.806518,"median":25.471844,"eighty":41.084131,"marketCap":9093935726},{"date":"2021-10-22","current":12.690088,"twenty":16.686951,"median":25.471844,"eighty":41.084131,"marketCap":8832301282},{"date":"2021-10-29","current":12.348226,"twenty":16.621538,"median":25.471844,"eighty":41.084131,"marketCap":8594365220},{"date":"2021-11-05","current":13.433535,"twenty":16.54477,"median":25.471844,"eighty":41.084131,"marketCap":9349740549},{"date":"2021-11-12","current":13.237891,"twenty":16.466838,"median":25.471844,"eighty":41.084131,"marketCap":9213572321},{"date":"2021-11-19","current":12.795118,"twenty":16.403892,"median":25.471844,"eighty":41.084131,"marketCap":8905402121},{"date":"2021-11-26","current":12.33381,"twenty":16.247001,"median":25.471844,"eighty":41.084131,"marketCap":8584331772},{"date":"2021-12-03","current":12.148463,"twenty":16.151622,"median":25.471844,"eighty":41.084131,"marketCap":8455330293},{"date":"2021-12-10","current":13.546634,"twenty":15.695954,"median":25.462065,"eighty":41.081247,"marketCap":9428456988},{"date":"2021-12-17","current":12.828232,"twenty":15.583208,"median":25.45933,"eighty":41.081247,"marketCap":9454406870},{"date":"2021-12-23","current":13.65567,"twenty":15.538572,"median":25.387609,"eighty":41.081247,"marketCap":10064229088},{"date":"2021-12-31","current":13.761301,"twenty":15.406662,"median":25.316311,"eighty":41.081247,"marketCap":10142078733},{"date":"2022-01-07","current":13.50739,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":9954946076},{"date":"2022-01-14","current":13.76827,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":10147215141},{"date":"2022-01-21","current":12.405461,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":9142824502},{"date":"2022-01-28","current":11.626712,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8568886994},{"date":"2022-02-04","current":11.801931,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8698022933},{"date":"2022-02-11","current":11.786356,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8686544183},{"date":"2022-02-18","current":11.595562,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8545929494},{"date":"2022-02-25","current":11.556625,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8517232618},{"date":"2022-03-04","current":10.666905,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":7861509015},{"date":"2022-03-11","current":10.832389,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":7983470736},{"date":"2022-03-18","current":11.146265,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8995035594},{"date":"2022-03-25","current":11.103593,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8960599343},{"date":"2022-04-01","current":10.814332,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8727166289},{"date":"2022-04-08","current":10.065379,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8122760598},{"date":"2022-04-14","current":9.965635,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8042267316},{"date":"2022-04-22","current":10.054879,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8114287621},{"date":"2022-04-29","current":10.102126,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8152416017},{"date":"2022-05-06","current":10.165123,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8203253879},{"date":"2022-05-13","current":10.179122,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8214551182},{"date":"2022-05-20","current":10.053129,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8112875458},{"date":"2022-05-27","current":10.845831,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8752585220},{"date":"2022-06-03","current":10.753086,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8677740590},{"date":"2022-06-10","current":10.387359,"twenty":15.283699,"median":25.29179,"eighty":41.078362,"marketCap":8382598558},{"date":"2022-06-17","current":8.844165,"twenty":15.283699,"median":25.29179,"eighty":41.078362,"marketCap":7570604931},{"date":"2022-06-24","current":9.020685,"twenty":15.294377,"median":25.297796,"eighty":41.081247,"marketCap":7721706354},{"date":"2022-07-01","current":8.209888,"twenty":15.282534,"median":25.297796,"eighty":41.081247,"marketCap":7027663798},{"date":"2022-07-08","current":8.365761,"twenty":15.22642,"median":25.297796,"eighty":41.081247,"marketCap":7161091747},{"date":"2022-07-15","current":8.560202,"twenty":15.026308,"median":25.297796,"eighty":41.081247,"marketCap":7327532796},{"date":"2022-07-22","current":8.809279,"twenty":14.934672,"median":25.297796,"eighty":41.081247,"marketCap":7540742404},{"date":"2022-07-29","current":9.535618,"twenty":14.769231,"median":25.297796,"eighty":41.081247,"marketCap":8162489133},{"date":"2022-08-05","current":9.821655,"twenty":14.725688,"median":25.297796,"eighty":41.081247,"marketCap":8407336296},{"date":"2022-08-12","current":10.02413,"twenty":14.661022,"median":25.297796,"eighty":41.081247,"marketCap":8580655074},{"date":"2022-08-19","current":10.152685,"twenty":14.596362,"median":25.297796,"eighty":41.081247,"marketCap":8690698743},{"date":"2022-08-26","current":9.985563,"twenty":14.445782,"median":25.297796,"eighty":41.081247,"marketCap":8547641974},{"date":"2022-09-02","current":9.289755,"twenty":14.330052,"median":25.297796,"eighty":41.081247,"marketCap":7952030616},{"date":"2022-09-09","current":9.758984,"twenty":14.194649,"median":25.297796,"eighty":41.081247,"marketCap":8353690007},{"date":"2022-09-16","current":9.384565,"twenty":14.080026,"median":25.297796,"eighty":41.081247,"marketCap":8033187822},{"date":"2022-09-23","current":9.037465,"twenty":13.94635,"median":25.297796,"eighty":41.081247,"marketCap":7736069916},{"date":"2022-09-30","current":7.970156,"twenty":13.772372,"median":25.297796,"eighty":41.081247,"marketCap":7938275158},{"date":"2022-10-07","current":8.314042,"twenty":13.70027,"median":25.297796,"eighty":41.081247,"marketCap":8280786077},{"date":"2022-10-14","current":8.137265,"twenty":13.607928,"median":25.297796,"eighty":41.081247,"marketCap":8104716207},{"date":"2022-10-21","current":8.637213,"twenty":13.432706,"median":25.297796,"eighty":41.081247,"marketCap":8602663808},{"date":"2022-10-28","current":8.833966,"twenty":13.272589,"median":25.297796,"eighty":41.081247,"marketCap":8798630614},{"date":"2022-11-04","current":8.648771,"twenty":13.210269,"median":25.297796,"eighty":41.081247,"marketCap":8614175772},{"date":"2022-11-11","current":8.938055,"twenty":13.139866,"median":25.297796,"eighty":41.081247,"marketCap":8902302314},{"date":"2022-11-18","current":9.377387,"twenty":13.101983,"median":25.297796,"eighty":41.081247,"marketCap":9339877670},{"date":"2022-11-25","current":9.547713,"twenty":13.016618,"median":25.297796,"eighty":41.081247,"marketCap":9509522269},{"date":"2022-12-02","current":9.701818,"twenty":12.877906,"median":25.297796,"eighty":41.081247,"marketCap":9663010240},{"date":"2022-12-09","current":9.632039,"twenty":12.824872,"median":25.297796,"eighty":41.081247,"marketCap":9593511011},{"date":"2022-12-16","current":9.479914,"twenty":12.765128,"median":25.297796,"eighty":41.081247,"marketCap":9271355891},{"date":"2022-12-23","current":9.471679,"twenty":12.702444,"median":25.297796,"eighty":41.081247,"marketCap":9263302013},{"date":"2022-12-30","current":9.360506,"twenty":12.512567,"median":25.297796,"eighty":41.081247,"marketCap":9154574660},{"date":"2023-01-06","current":9.263843,"twenty":12.395617,"median":25.196913,"eighty":40.766422,"marketCap":9060038850},{"date":"2023-01-13","current":10.582967,"twenty":12.291947,"median":25.125735,"eighty":40.369208,"marketCap":10350141470},{"date":"2023-01-20","current":10.822807,"twenty":12.192946,"median":25.090084,"eighty":40.071021,"marketCap":10584705582},{"date":"2023-01-27","current":10.520281,"twenty":12.028466,"median":25.001174,"eighty":39.721376,"marketCap":10288834940},{"date":"2023-02-03","current":11.197558,"twenty":11.954176,"median":24.912202,"eighty":39.431882,"marketCap":10951212008},{"date":"2023-02-10","current":11.262969,"twenty":11.754817,"median":24.867716,"eighty":39.38301,"marketCap":11015184039},{"date":"2023-02-17","current":11.425134,"twenty":11.579987,"median":24.796895,"eighty":38.931855,"marketCap":11173781365},{"date":"2023-02-24","current":11.361086,"twenty":11.454297,"median":24.713894,"eighty":38.658342,"marketCap":11111142085},{"date":"2023-03-03","current":11.620005,"twenty":11.433941,"median":24.609697,"eighty":38.189628,"marketCap":11364364707},{"date":"2023-03-10","current":11.162127,"twenty":11.376348,"median":24.538156,"eighty":37.612226,"marketCap":10916560492},{"date":"2023-03-17","current":10.927725,"twenty":11.329436,"median":24.369472,"eighty":36.858468,"marketCap":10523399053},{"date":"2023-03-24","current":11.53805,"twenty":11.318841,"median":24.210874,"eighty":35.214434,"marketCap":11111142085},{"date":"2023-03-31","current":12.200965,"twenty":11.320204,"median":24.049418,"eighty":34.44556,"marketCap":11749529642},{"date":"2023-04-06","current":11.463484,"twenty":11.318841,"median":24.011284,"eighty":34.109468,"marketCap":11039334841},{"date":"2023-04-14","current":11.588866,"twenty":11.311402,"median":23.880973,"eighty":33.077416,"marketCap":11160077566},{"date":"2023-04-21","current":11.214098,"twenty":11.274417,"median":23.691741,"eighty":32.206996,"marketCap":10799176235},{"date":"2023-04-28","current":10.726349,"twenty":11.251745,"median":23.578599,"eighty":32.045066,"marketCap":10329473767},{"date":"2023-05-05","current":10.439762,"twenty":11.200866,"median":23.389043,"eighty":31.950542,"marketCap":10053490396},{"date":"2023-05-11","current":10.780084,"twenty":11.136101,"median":23.351508,"eighty":31.867297,"marketCap":10381220649},{"date":"2023-05-18","current":11.401482,"twenty":11.103475,"median":23.263961,"eighty":31.657482,"marketCap":10979626900},{"date":"2023-05-26","current":12.163418,"twenty":11.10324,"median":23.165066,"eighty":31.503233,"marketCap":11713371151},{"date":"2023-06-02","current":12.393514,"twenty":11.10324,"median":23.009653,"eighty":31.363406,"marketCap":11934953954},{"date":"2023-06-08","current":12.915709,"twenty":11.10324,"median":22.848489,"eighty":31.329265,"marketCap":12437827500},{"date":"2023-06-15","current":13.524846,"twenty":11.102411,"median":22.787953,"eighty":31.262053,"marketCap":13227299162},{"date":"2023-06-23","current":14.089229,"twenty":11.101224,"median":22.675568,"eighty":31.262633,"marketCap":13779265905},{"date":"2023-06-30","current":14.569497,"twenty":11.10063,"median":22.509032,"eighty":31.262923,"marketCap":14248968373},{"date":"2023-07-07","current":14.461192,"twenty":11.10063,"median":22.361518,"eighty":31.262923,"marketCap":14143045921},{"date":"2023-07-14","current":15.103555,"twenty":11.10063,"median":21.961013,"eighty":31.262923,"marketCap":14771276722},{"date":"2023-07-21","current":15.177159,"twenty":11.10063,"median":21.900503,"eighty":31.262923,"marketCap":14843261501},{"date":"2023-07-28","current":14.580297,"twenty":11.10063,"median":21.803687,"eighty":31.262923,"marketCap":14259530382},{"date":"2023-08-04","current":14.566914,"twenty":11.10063,"median":21.706872,"eighty":31.262923,"marketCap":14246442240},{"date":"2023-08-11","current":14.269822,"twenty":11.10063,"median":21.65443,"eighty":31.262923,"marketCap":13955885494},{"date":"2023-08-18","current":13.702401,"twenty":11.10063,"median":21.565909,"eighty":31.262923,"marketCap":13400948286},{"date":"2023-08-25","current":13.865668,"twenty":11.100037,"median":21.481464,"eighty":31.263213,"marketCap":13560623615},{"date":"2023-09-01","current":15.312323,"twenty":11.100037,"median":21.299212,"eighty":31.263213,"marketCap":14975451733},{"date":"2023-09-07","current":14.945641,"twenty":11.097192,"median":21.23613,"eighty":31.265587,"marketCap":14616836650},{"date":"2023-09-15","current":14.544164,"twenty":11.094348,"median":21.077514,"eighty":31.267962,"marketCap":14224192399},{"date":"2023-09-22","current":14.101201,"twenty":11.094348,"median":20.922443,"eighty":31.267962,"marketCap":13790974909},{"date":"2023-09-29","current":19.992216,"twenty":11.094348,"median":20.855955,"eighty":31.220202,"marketCap":16353633054},{"date":"2023-10-06","current":20.640223,"twenty":11.094348,"median":20.810397,"eighty":31.088983,"marketCap":16883702793},{"date":"2023-10-13","current":22.259441,"twenty":11.094348,"median":20.802765,"eighty":31.031161,"marketCap":18208222733},{"date":"2023-10-20","current":20.854626,"twenty":11.094348,"median":20.802765,"eighty":30.913393,"marketCap":17059083891},{"date":"2023-10-27","current":19.069758,"twenty":11.085814,"median":20.771997,"eighty":30.845574,"marketCap":15599062202},{"date":"2023-11-03","current":19.542123,"twenty":11.085814,"median":20.659151,"eighty":30.699249,"marketCap":15985456296},{"date":"2023-11-10","current":19.650047,"twenty":11.085814,"median":20.600641,"eighty":30.519108,"marketCap":16073738390},{"date":"2023-11-17","current":20.455569,"twenty":11.085814,"median":20.563408,"eighty":30.354708,"marketCap":16732655469},{"date":"2023-11-24","current":20.51657,"twenty":11.085814,"median":20.549526,"eighty":30.317167,"marketCap":16782554044},{"date":"2023-12-01","current":18.037439,"twenty":11.085814,"median":20.505415,"eighty":30.222041,"marketCap":14754624780},{"date":"2023-12-08","current":18.209492,"twenty":11.085814,"median":20.413021,"eighty":30.122165,"marketCap":14895364350},{"date":"2023-12-15","current":22.243451,"twenty":11.085814,"median":20.300038,"eighty":30.054522,"marketCap":17550082537},{"date":"2023-12-22","current":20.992848,"twenty":11.085814,"median":20.300038,"eighty":30.037276,"marketCap":16563356741},{"date":"2023-12-29","current":20.867298,"twenty":11.085814,"median":20.297456,"eighty":30.04144,"marketCap":16464298219},{"date":"2024-01-05","current":20.386297,"twenty":11.085814,"median":20.281883,"eighty":30.045604,"marketCap":16084788297},{"date":"2024-01-12","current":20.889029,"twenty":11.085814,"median":20.281883,"eighty":30.045604,"marketCap":16481443853},{"date":"2024-01-19","current":19.964364,"twenty":11.085814,"median":20.083308,"eighty":30.049768,"marketCap":15751882958},{"date":"2024-01-26","current":20.074289,"twenty":11.085814,"median":20.047643,"eighty":30.045604,"marketCap":15838613973},{"date":"2024-02-02","current":21.231737,"twenty":11.085814,"median":20.019392,"eighty":30.045604,"marketCap":16751840548},{"date":"2024-02-09","current":21.973732,"twenty":11.085814,"median":20.019392,"eighty":30.045604,"marketCap":17337274903},{"date":"2024-02-16","current":22.799788,"twenty":11.085814,"median":20.019392,"eighty":30.012976,"marketCap":17989032975},{"date":"2024-02-23","current":22.676931,"twenty":11.085814,"median":20.019392,"eighty":29.935734,"marketCap":17892098311},{"date":"2024-03-01","current":23.292835,"twenty":11.085814,"median":20.033875,"eighty":29.834522,"marketCap":18378047088},{"date":"2024-03-08","current":24.980511,"twenty":11.085814,"median":20.033875,"eighty":29.777297,"marketCap":19709623267},{"date":"2024-03-15","current":23.837612,"twenty":11.085814,"median":20.033875,"eighty":29.777297,"marketCap":18807875798},{"date":"2024-03-22","current":10.921251,"twenty":11.037673,"median":19.9191,"eighty":29.777297,"marketCap":16480168397},{"date":"2024-03-28","current":11.490093,"twenty":11.037673,"median":19.800203,"eighty":29.777297,"marketCap":17338550359},{"date":"2024-04-05","current":11.485022,"twenty":11.034938,"median":19.646359,"eighty":29.780395,"marketCap":17330897622},{"date":"2024-04-12","current":11.030379,"twenty":10.993624,"median":19.534159,"eighty":29.780395,"marketCap":16644841554},{"date":"2024-04-19","current":10.356664,"twenty":10.954526,"median":19.394451,"eighty":29.780395,"marketCap":15628206180},{"date":"2024-04-26","current":9.468767,"twenty":10.917271,"median":19.203848,"eighty":29.777297,"marketCap":14288369999},{"date":"2024-05-03","current":9.211429,"twenty":10.883726,"median":18.974723,"eighty":29.777297,"marketCap":13900046642},{"date":"2024-05-10","current":9.424812,"twenty":10.857041,"median":18.87881,"eighty":29.777297,"marketCap":14222041475},{"date":"2024-05-17","current":9.221019,"twenty":10.834725,"median":18.628372,"eighty":29.777297,"marketCap":13914518320},{"date":"2024-05-24","current":9.493542,"twenty":10.798357,"median":18.447203,"eighty":29.777297,"marketCap":14325755167},{"date":"2024-05-31","current":9.527907,"twenty":10.761243,"median":18.037439,"eighty":29.777297,"marketCap":14377612013},{"date":"2024-06-07","current":9.136306,"twenty":10.726211,"median":17.503521,"eighty":29.777297,"marketCap":13786685165},{"date":"2024-06-14","current":9.678154,"twenty":10.686904,"median":15.562006,"eighty":29.780395,"marketCap":14604334967},{"date":"2024-06-21","current":9.595426,"twenty":10.667783,"median":15.444365,"eighty":29.783494,"marketCap":13481573955},{"date":"2024-06-28","current":9.263247,"twenty":10.657182,"median":15.387873,"eighty":29.789564,"marketCap":13014862342},{"date":"2024-07-05","current":9.450366,"twenty":10.621119,"median":15.349014,"eighty":29.789564,"marketCap":13277764491},{"date":"2024-07-12","current":9.238718,"twenty":10.549959,"median":15.20179,"eighty":29.789564,"marketCap":12980398868},{"date":"2024-07-15","current":9.279897,"twenty":10.535832,"median":15.153495,"eighty":29.789564,"marketCap":13038255916},{"date":"2024-08-02","current":8.801086,"twenty":10.478353,"median":15.03798,"eighty":29.861713,"marketCap":12365525928},{"date":"2024-08-09","current":8.226997,"twenty":10.429356,"median":14.946559,"eighty":29.861713,"marketCap":11558930612},{"date":"2024-08-16","current":8.646058,"twenty":10.361459,"median":14.936273,"eighty":29.861713,"marketCap":12147711159},{"date":"2024-08-23","current":8.650902,"twenty":10.308614,"median":14.834566,"eighty":29.861713,"marketCap":12154517870},{"date":"2024-08-30","current":8.691274,"twenty":10.22048,"median":14.778147,"eighty":29.861713,"marketCap":12211240466},{"date":"2024-09-06","current":8.283518,"twenty":10.179122,"median":14.742855,"eighty":29.861713,"marketCap":11638342247},{"date":"2024-09-13","current":8.381218,"twenty":10.136616,"median":14.674128,"eighty":29.861713,"marketCap":11775610929},{"date":"2024-09-20","current":8.95127,"twenty":10.102126,"median":14.612415,"eighty":29.861713,"marketCap":12576533985},{"date":"2024-09-27","current":10.351465,"twenty":10.054879,"median":14.580297,"eighty":29.861713,"marketCap":14367833566},{"date":"2024-10-04","current":9.799768,"twenty":10.02413,"median":14.564238,"eighty":29.861713,"marketCap":13602078520},{"date":"2024-10-11","current":10.045784,"twenty":9.999197,"median":14.537473,"eighty":29.861713,"marketCap":13943548548},{"date":"2024-10-18","current":10.2918,"twenty":9.999197,"median":14.461192,"eighty":29.861713,"marketCap":14285018576},{"date":"2024-10-25","current":10.219058,"twenty":9.999197,"median":14.399632,"eighty":29.861713,"marketCap":14184052355},{"date":"2024-10-31","current":10.079466,"twenty":9.999197,"median":14.363499,"eighty":29.861713,"marketCap":13990299192},{"date":"2024-11-08","current":11.162371,"twenty":9.998543,"median":14.335388,"eighty":29.866411,"marketCap":15493370536},{"date":"2024-11-15","current":10.49084,"twenty":9.998543,"median":14.296077,"eighty":29.866411,"marketCap":14561285753},{"date":"2024-11-22","current":10.620918,"twenty":9.998543,"median":14.234523,"eighty":29.866411,"marketCap":14741834864},{"date":"2024-11-29","current":11.042861,"twenty":9.998543,"median":14.168783,"eighty":29.866411,"marketCap":15327491041},{"date":"2024-12-06","current":11.038796,"twenty":9.998543,"median":14.101612,"eighty":29.866411,"marketCap":15321848881},{"date":"2024-12-13","current":10.864816,"twenty":9.998543,"median":14.058645,"eighty":29.866411,"marketCap":15080364446},{"date":"2024-12-20","current":12.247062,"twenty":9.998543,"median":13.97381,"eighty":29.788079,"marketCap":15847698165},{"date":"2024-12-27","current":12.874938,"twenty":9.998543,"median":13.890971,"eighty":29.681072,"marketCap":16660169162},{"date":"2025-01-03","current":12.455482,"twenty":9.998543,"median":13.820168,"eighty":29.584229,"marketCap":16117393399},{"date":"2025-01-10","current":13.288367,"twenty":9.997889,"median":13.766637,"eighty":29.248953,"marketCap":17195146433},{"date":"2025-01-17","current":13.645628,"twenty":9.997889,"median":13.70653,"eighty":29.037715,"marketCap":17657442848},{"date":"2025-01-24","current":14.448014,"twenty":9.997889,"median":13.70653,"eighty":28.599277,"marketCap":18695730621},{"date":"2025-01-31","current":13.76721,"twenty":9.997889,"median":13.689333,"eighty":28.14413,"marketCap":17814769472},{"date":"2025-02-07","current":14.030466,"twenty":9.997889,"median":13.676767,"eighty":27.876209,"marketCap":18155423266},{"date":"2025-02-14","current":14.277639,"twenty":9.997889,"median":13.676767,"eighty":27.367728,"marketCap":18475265413},{"date":"2025-02-21","current":14.061786,"twenty":9.997889,"median":13.676767,"eighty":26.474294,"marketCap":18195951209},{"date":"2025-02-28","current":13.046006,"twenty":9.997889,"median":13.626694,"eighty":25.852916,"marketCap":16881531425},{"date":"2025-03-07","current":11.702636,"twenty":9.997235,"median":13.505671,"eighty":25.854522,"marketCap":15143211261},{"date":"2025-03-14","current":11.047458,"twenty":9.997235,"median":13.435731,"eighty":25.635167,"marketCap":14295410500},{"date":"2025-03-21","current":32.550447,"twenty":9.997235,"median":13.339113,"eighty":25.854522,"marketCap":15754416461},{"date":"2025-03-28","current":31.547885,"twenty":9.997235,"median":13.339113,"eighty":26.806569,"marketCap":15269176490},{"date":"2025-04-04","current":27.947262,"twenty":9.997235,"median":13.339113,"eighty":27.641024,"marketCap":13526474927},{"date":"2025-04-11","current":29.284876,"twenty":9.997889,"median":13.345261,"eighty":27.508395,"marketCap":14173879749},{"date":"2025-04-17","current":29.690747,"twenty":9.997889,"median":13.345261,"eighty":27.508395,"marketCap":14370321736},{"date":"2025-04-25","current":32.409867,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":15686375703},{"date":"2025-04-28","current":32.58508,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":15771178528}],"updateTime":1745984297015}}}