美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

捷普科技

221.89

+5.752.66%

盘前：222.440.5500+0.25%05:54 EDT

成交量：165.84万

成交额：3.65亿

市值：238.13亿

市盈率：43.40

高：222.20

开：216.97

低：216.01

收：216.14

数据加载中...

总览公司新闻公告

捷普科技7月2日成交额为3.65亿美元

BUZZ-Stifel 恢复对捷普的评级，认为数据中心具有增长潜力，给予 "买入 "评级

捷普科技6月30日成交额为3.73亿美元

捷普科技6月27日成交额为7.21亿美元

捷普科技6月25日成交额为3.66亿美元

捷普科技6月24日成交额为3.76亿美元

捷普科技6月23日成交额为3.41亿美元

捷普科技6月20日成交额为6.29亿美元

BUZZ-美股周报：不安

Govee 推出 Table Lamp 2 Pro 智能灯：JBL音响，210 颗 LED 灯珠

高盛上调捷普科技目标价至215美元

异动解读 | 捷普科技盘中大涨5.04%，业绩超预期及多家券商上调目标价

雷蒙德詹姆斯公司：重申Jabil评级，由强烈买入调整至强烈买入评级, 目标价由170.00美元调整至230.00美元。

高盛：维持Jabil(JBL.US)评级，由买入调整至买入评级, 目标价由188.00美元调整至215.00美元。

瑞银上调捷普科技目标价至208美元

瑞银上调捷普科技目标价至208美元

小摩：维持Jabil(JBL.US)评级，由增持调整至增持评级, 目标价由180.00美元调整至214.00美元。

捷普科技涨1.60% 股价突破200美元大关

瑞银：维持Jabil(JBL.US)评级，由中性调整至中性评级, 目标价由157.00美元调整至208.00美元。

巴克莱：维持Jabil(JBL.US)评级，由增持调整至增持评级, 目标价由206.00美元调整至223.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JBL/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBL\",,,,,undefined,":{"symbol":"JBL","market":"US","secType":"STK","nameCN":"捷普科技","latestPrice":221.89,"timestamp":1751486400000,"preClose":216.14,"halted":0,"volume":1658432,"hourTrading":{"tag":"盘前","latestPrice":222.44,"preClose":221.89,"latestTime":"05:54 EDT","volume":17,"amount":3781.13014,"timestamp":1751536443257},"delay":0,"floatShares":103744883,"shares":107318837,"eps":5.113144,"marketStatus":"盘前交易","change":5.75,"latestTime":"07-03 06:05:20 EDT","open":216.97,"high":222.2,"low":216.01,"amount":364618332.00064,"amplitude":0.028639,"askPrice":225,"askSize":1,"bidPrice":222.22,"bidSize":1495,"shortable":3,"etf":0,"ttmEps":5.113144,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751549400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":736056000000,"exchange":"NYSE","adjPreClose":221.89,"dividendRate":0.001442,"preHourTrading":{"tag":"盘前","latestPrice":222.44,"preClose":221.89,"latestTime":"05:54 EDT","volume":17,"amount":3781.13014,"timestamp":1751536443257},"postHourTrading":{"tag":"盘后","latestPrice":222.3,"preClose":221.89,"latestTime":"19:58 EDT","volume":26318,"amount":5840152.8034,"timestamp":1751500689324},"volumeRatio":0.7918437704528268,"impliedVol":0.3189,"impliedVolPercentile":0.2731},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBL\",,,,,undefined,":{"symbol":"JBL","floatShares":103744883,"roa":"4.63%","roe":"32.39%","lyrEps":11.339869,"volumeRatio":0.7918437704528268,"shares":107318837,"dividePrice":0.32,"high":222.2,"amplitude":0.028639,"preClose":216.14,"low":216.01,"week52Low":95.845,"pbRate":"18.53","psRate":"0.84","week52High":222.2,"institutionHeld":0,"latestPrice":221.89,"committee":0.998663,"eps":5.113144,"divideRate":0.001442,"volume":1658432,"delay":0,"ttmEps":5.113144,"open":216.97,"prevYearClose":143.9,"prevWeekClose":217.37,"prevMonthClose":218.1,"prevQuarterClose":218.1,"fiveDayClose":214.66,"twentyDayClose":172.99,"sixtyDayClose":116.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548823498","title":"捷普科技7月2日成交额为3.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548823498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548823498?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:54","pubTimestamp":1751511298,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，捷普科技成交额为3.65亿美元，成交额较昨日减少11.56%，当日成交量为165.84万股。捷普科技于2025年7月2日涨2.66%，报221.89美元，该股过去5个交易日涨3.37%，年初至今涨54.35%，过去60日涨89.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|3.65亿|-11.56%|165.84万|#|2025-07-01|4.13亿|10.73%|190.62万|#|2025-06-30|3.73亿|-48.33%|171.31万|#|2025-06-27|7.21亿|82.32%|332.02万|#|2025-06-26|3.95亿|8.20%|183.11万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105505a72bb855&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105505a72bb855&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014906.USD","SG9999014880.SGD","SG9999014914.USD","LU1861220033.SGD","LU1571399168.USD","SGXZ31699556.SGD","LU1169589451.USD","SG9999014898.SGD","SG9999018857.SGD","LU1814569148.SGD","JBL","BK4145","BK4512","SG9999018865.SGD","SG9999017495.SGD","LU1169590202.USD","BK4588","LU1861215975.USD","BK4585"],"gpt_icon":0},{"id":"2548894383","title":"BUZZ-Stifel 恢复对捷普的评级，认为数据中心具有增长潜力，给予 \"买入 \"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2548894383","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548894383?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 20:13","pubTimestamp":1751458418,"startTime":"0","endTime":"0","summary":"BUZZ-Stifel 恢复对捷普的评级，认为数据中心具有增长潜力，给予 \"买入 \"评级7月2日 -  ** Stifel 恢复对电子元件制造商捷普JBL.N的评级，给予 \"买入 \"评级，并将目标价定为 245 美元。** 认为 JBL 已做好充分准备，将受益于其在机架级计算和网络方面的强大内部能力，以及最近在光学模块和液体冷却技术方面的收购。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4S3SZ0ST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBL"],"gpt_icon":0},{"id":"2548233140","title":"捷普科技6月30日成交额为3.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548233140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548233140?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:43","pubTimestamp":1751337814,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，捷普科技成交额为3.73亿美元，成交额较昨日减少48.33%，当日成交量为171.31万股。捷普科技于2025年6月30日涨0.34%，报218.1美元，该股过去5个交易日涨4.68%，年初至今涨51.72%，过去60日涨57.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|3.73亿|-48.33%|171.31万|#|2025-06-27|7.21亿|82.32%|332.02万|#|2025-06-26|3.95亿|8.20%|183.11万|#|2025-06-25|3.66亿|-2.69%|170.14万|#|2025-06-24|3.76亿|10.14%|177.74万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701104335a7275ad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701104335a7275ad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1169590202.USD","BK4512","SG9999017495.SGD","SG9999014898.SGD","BK4145","JBL","SG9999018857.SGD","BK4588","LU1571399168.USD","LU1861220033.SGD","SG9999014880.SGD","SG9999014906.USD","SG9999014914.USD","LU1861215975.USD","LU1169589451.USD","LU1814569148.SGD","SGXZ31699556.SGD","SG9999018865.SGD"],"gpt_icon":0},{"id":"2546773791","title":"捷普科技6月27日成交额为7.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546773791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546773791?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:54","pubTimestamp":1751079282,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，捷普科技成交额为7.21亿美元，成交额较昨日增加82.32%，当日成交量为332.02万股。捷普科技于2025年6月27日涨0.96%，报217.37美元，该股过去5个交易日涨5.42%，年初至今涨51.21%，过去60日涨59.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|7.21亿|82.32%|332.02万|#|2025-06-26|3.95亿|8.20%|183.11万|#|2025-06-25|3.66亿|-2.69%|170.14万|#|2025-06-24|3.76亿|10.14%|177.74万|#|2025-06-23|3.41亿|-45.77%|164.48万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628105450a4c2507e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628105450a4c2507e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ31699556.SGD","LU1814569148.SGD","SG9999014914.USD","SG9999014880.SGD","SG9999018857.SGD","BK4588","LU1169590202.USD","LU1169589451.USD","SG9999018865.SGD","SG9999017495.SGD","SG9999014906.USD","SG9999014898.SGD","BK4585","LU1571399168.USD","BK4512","LU1861215975.USD","BK4145","JBL","LU1861220033.SGD"],"gpt_icon":0},{"id":"2546714522","title":"捷普科技6月25日成交额为3.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546714522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546714522?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:59","pubTimestamp":1750906751,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，捷普科技成交额为3.66亿美元，成交额较昨日减少2.69%，当日成交量为170.14万股。捷普科技于2025年6月25日涨1.28%，报214.66美元，该股过去5个交易日涨9.03%，年初至今涨49.32%，过去60日涨57.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|3.66亿|-2.69%|170.14万|#|2025-06-24|3.76亿|10.14%|177.74万|#|2025-06-23|3.41亿|-45.77%|164.48万|#|2025-06-20|6.29亿|-13.37%|305.19万|#|2025-06-18|7.26亿|-40.92%|355.63万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626105914a4be5bda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626105914a4be5bda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ31699556.SGD","LU1814569148.SGD","SG9999014914.USD","SG9999014880.SGD","SG9999018857.SGD","BK4588","LU1169590202.USD","LU1169589451.USD","SG9999018865.SGD","SG9999017495.SGD","SG9999014906.USD","SG9999014898.SGD","BK4585","LU1571399168.USD","BK4512","LU1861215975.USD","BK4145","JBL","LU1861220033.SGD"],"gpt_icon":0},{"id":"2546377269","title":"捷普科技6月24日成交额为3.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546377269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546377269?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:56","pubTimestamp":1750820174,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，捷普科技成交额为3.76亿美元，成交额较昨日增加10.14%，当日成交量为177.74万股。捷普科技于2025年6月24日涨1.73%，报211.95美元，该股过去5个交易日涨17.22%，年初至今涨47.44%，过去60日涨52.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|3.76亿|10.14%|177.74万|#|2025-06-23|3.41亿|-45.77%|164.48万|#|2025-06-20|6.29亿|-13.37%|305.19万|#|2025-06-18|7.26亿|-40.92%|355.63万|#|2025-06-17|12.29亿|199.46%|619.62万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625105618a4bc7cf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625105618a4bc7cf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","BK4512","BK4145","SG9999018857.SGD","JBL","SG9999018865.SGD","BK4585","LU1169589451.USD","LU1169590202.USD","LU1814569148.SGD","LU1861215975.USD","LU1571399168.USD","SG9999014880.SGD","SG9999017495.SGD","BK4588","SGXZ31699556.SGD","SG9999014906.USD","SG9999014914.USD","SG9999014898.SGD"],"gpt_icon":0},{"id":"2545473415","title":"捷普科技6月23日成交额为3.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545473415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545473415?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:55","pubTimestamp":1750733739,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，捷普科技成交额为3.41亿美元，成交额较昨日减少45.77%，当日成交量为164.48万股。捷普科技于2025年6月23日涨1.04%，报208.35美元，该股过去5个交易日涨18.49%，年初至今涨44.93%，过去60日涨44.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|3.41亿|-45.77%|164.48万|#|2025-06-20|6.29亿|-13.37%|305.19万|#|2025-06-18|7.26亿|-40.92%|355.63万|#|2025-06-17|12.29亿|199.46%|619.62万|#|2025-06-16|4.10亿|89.90%|226.97万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624105549a4baa2c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624105549a4baa2c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","LU1169589451.USD","JBL","SG9999014906.USD","SG9999014880.SGD","SGXZ31699556.SGD","LU1861220033.SGD","SG9999018857.SGD","BK4585","LU1169590202.USD","SG9999017495.SGD","BK4512","LU1814569148.SGD","LU1861215975.USD","SG9999018865.SGD","BK4588","SG9999014914.USD","BK4145","SG9999014898.SGD"],"gpt_icon":0},{"id":"2545049931","title":"捷普科技6月20日成交额为6.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545049931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545049931?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:55","pubTimestamp":1750474508,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，捷普科技成交额为6.29亿美元，成交额较昨日减少13.37%，当日成交量为305.19万股。捷普科技于2025年6月20日涨0.75%，报206.2美元，该股过去5个交易日涨15.14%，年初至今涨43.44%，过去60日涨39.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|6.29亿|-13.37%|305.19万|#|2025-06-18|7.26亿|-40.92%|355.63万|#|2025-06-17|12.29亿|199.46%|619.62万|#|2025-06-16|4.10亿|89.90%|226.97万|#|2025-06-13|2.16亿|7.65%|122.49万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621105509a715844b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621105509a715844b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999017495.SGD","BK4588","LU1571399168.USD","LU1169590202.USD","SG9999018857.SGD","BK4585","LU1169589451.USD","LU1861215975.USD","SG9999014880.SGD","BK4145","BK4512","SG9999018865.SGD","SG9999014898.SGD","LU1814569148.SGD","SG9999014906.USD","LU1861220033.SGD","SG9999014914.USD","JBL","SGXZ31699556.SGD"],"gpt_icon":0},{"id":"2545108129","title":"BUZZ-美股周报：不安","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108129","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108129?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 04:49","pubTimestamp":1750452598,"startTime":"0","endTime":"0","summary":"ENPH 和 FSLR 本周分别下跌 21% 和 17** 能源.SPNY上涨 1.1%。** 与此同时，投资者正努力应对包括贸易关税和美国预算在内的不确定性，一位策略师认为隧道尽头是 2026 年。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4T3SN154:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","BK4538","LU0072462426.USD","LU1267930573.SGD","LU1064131342.USD","KR","BK4596","IE00B3S45H60.SGD","IE0003U64NQ7.SGD","SG9999001440.SGD","LU1935042991.SGD","LU1037948541.HKD","IE00B19Z8X17.USD","BK4568","LU0353189763.USD","LU1244550577.SGD","PFE","LU0308772762.SGD","IE0009356076.USD","LU1023059063.AUD","LU1929549753.HKD","LU0957808578.USD","LU1057294990.SGD","LU2213496289.HKD","LU1861558580.USD","SG9999014898.SGD","LU1923623000.USD","BK4573","LU0980610538.SGD","LU0256863902.USD","MACW.SI","BK4539","LLY","LU1430594728.SGD","ABBV","LU1267930730.SGD","LU0094547139.USD","JBL","LU0289739343.SGD","LU1291159041.SGD","LU0011850046.USD","IE00B775H168.HKD","SG9999014575.USD","LU0868494617.USD"],"gpt_icon":1},{"id":"2544392158","title":"Govee 推出 Table Lamp 2 Pro 智能灯：JBL音响，210 颗 LED 灯珠","url":"https://stock-news.laohu8.com/highlight/detail?id=2544392158","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544392158?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 14:54","pubTimestamp":1750316040,"startTime":"0","endTime":"0","summary":"IT之家 6 月 19 日消息，Govee与 JBL 合作推出具备无线音箱功能的智能灯 Table Lamp 2 Pro x Sound，可自由控制 RGB 灯效，兼容 Matter 协议。Table Lamp 2 Pro 将 RGB 光效与 JBL 无线音箱结合，用户可自定义产品 210 颗 LED 灯珠的颜色，灯珠能响应内置 2.5 英寸 500cc 音腔扬声器发出的声音。官方称通过响应式 RGBICWW 灯光技术，Table Lamp 2 Pro 能在 32 毫秒内对音乐节拍做出反应，用户还可将两盏灯组合获得立体声。Table Lamp 2 Pro x Sound 售价 179.99 美元，将于 6 月 23 日发售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-19/doc-infaqvpn5039671.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGXZ31699556.SGD","JBL","SG9999017495.SGD","LU1571399168.USD","BK4588","BK4145","SG9999018865.SGD","LU1861220033.SGD","LU1814569148.SGD","SG9999014880.SGD","SG9999014914.USD","LU1169589451.USD","BK4512","LU1169590202.USD","BK4585","SG9999018857.SGD","SG9999014898.SGD","LU1861215975.USD","SG9999014906.USD"],"gpt_icon":0},{"id":"2544138715","title":"高盛上调捷普科技目标价至215美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544138715","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544138715?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 10:38","pubTimestamp":1750300706,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","LU2237443622.USD","LU2237443895.HKD","LU1894683264.USD","BK4127","BK4552","LU1814569148.SGD","LU0048573561.USD","LU0061475181.USD","JBL","BK4588","SG9999018865.SGD","LU1868837136.USD","LU1668664300.SGD","BK4550","LU0096364046.USD","LU1868836914.USD","LU2471134879.HKD","LU2750360997.AUD","IE0004086264.USD","IE0002270589.USD","IE0034235188.USD","LU1861215975.USD","LU2750360641.GBP","LU2471134796.USD","IE00BSNM7G36.USD","SG9999014914.USD","IE0004091025.USD","LU1861220033.SGD","LU1868836757.USD","SG9999017495.SGD","LU2237438978.USD","LU0106831901.USD","BK4145","SG9999014880.SGD","IE00B19Z3B42.SGD","BK4504","LU1868836591.USD","LU2471134523.USD","LU2237443978.SGD","LU0251131958.USD","SGXZ31699556.SGD","LU2237443465.HKD","SG9999018857.SGD","LU1791807156.HKD","LU0742534661.SGD","IE00B19Z3581.USD","LU2237443382.USD","BK4533","LU1868837300.USD"],"gpt_icon":0},{"id":"1107102325","title":"异动解读 | 捷普科技盘中大涨5.04%，业绩超预期及多家券商上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1107102325","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107102325?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 02:34","pubTimestamp":1750271667,"startTime":"0","endTime":"0","summary":"捷普科技股价今日盘中大涨5.04%，引发市场关注。这一显著涨幅主要受到公司强劲的财务业绩和分析师积极评价的推动。根据最新消息，捷普科技近期公布的第三季度财报超出了华尔街预期。这一亮眼业绩引发多家知名券商纷纷上调其目标价。此外，捷普科技近日宣布将在未来几年内在美国投资5亿美元，以扩展其云和人工智能数据中心基础设施业务。公司计划在美国东南部建造新工厂，预计于2026年中期投入运营。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 捷普科技盘中大涨5.04%，业绩超预期及多家券商上调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JBL"],"gpt_icon":0},{"id":"2544729901","title":"雷蒙德詹姆斯公司：重申Jabil评级，由强烈买入调整至强烈买入评级, 目标价由170.00美元调整至230.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544729901","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544729901?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 00:21","pubTimestamp":1750263703,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申Jabil(JBL.US)评级，由强烈买入调整至强烈买入评级, 目标价由170.00美元调整至230.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061900262897854412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061900262897854412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JBL"],"gpt_icon":0},{"id":"2544590678","title":"高盛：维持Jabil(JBL.US)评级，由买入调整至买入评级, 目标价由188.00美元调整至215.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544590678","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544590678?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 23:16","pubTimestamp":1750259798,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2237443895.HKD","IE0004086264.USD","SG9999018865.SGD","LU1894683348.USD","LU1868837300.USD","LU0251131958.USD","IE00BFXG1179.USD","LU2471134952.CNY","SG9999014906.USD","LU2471134523.USD","IE00B19Z3581.USD","BK4552","LU1868836591.USD","LU2471134796.USD","SG9999014880.SGD","SG9999017495.SGD","LU0251142724.SGD","LU0096364046.USD","LU1169590202.USD","BK4127","LU0048573561.USD","IE0002270589.USD","JBL","LU0106831901.USD","BK4516","BK4533","BK4585","LU2237443382.USD","LU1861215975.USD","SG9999014914.USD","LU1571399168.USD","LU0061475181.USD","SGXZ31699556.SGD","BK4588","LU0742534661.SGD","LU2237443549.SGD","BK4504","LU1668664300.SGD","LU1868836914.USD","LU1169589451.USD","LU1791807156.HKD","BK4145","LU2750360641.GBP","LU2237443978.SGD","LU1861220033.SGD","LU1894683264.USD","IE00B19Z3B42.SGD","LU1868837136.USD","LU1868836757.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2544906999","title":"瑞银上调捷普科技目标价至208美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544906999","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544906999?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:53","pubTimestamp":1750258410,"startTime":"0","endTime":"0","summary":"格隆汇6月18日｜瑞银将捷普科技的目标价从157美元上调至208美元，维持“中性”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061822541297852e81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061822541297852e81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JBL"],"gpt_icon":0},{"id":"2544051905","title":"瑞银上调捷普科技目标价至208美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544051905","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544051905?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:53","pubTimestamp":1750258410,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SG9999018865.SGD","LU1861215975.USD","LU1169590202.USD","BK4145","SG9999017495.SGD","SG9999014914.USD","BK4512","SG9999014880.SGD","BK4585","SG9999014898.SGD","SG9999018857.SGD","SGXZ31699556.SGD","BK4588","SG9999014906.USD","LU1571399168.USD","LU1169589451.USD","LU1861220033.SGD","LU1814569148.SGD","JBL"],"gpt_icon":0},{"id":"2544903081","title":"小摩：维持Jabil(JBL.US)评级，由增持调整至增持评级, 目标价由180.00美元调整至214.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544903081","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544903081?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:12","pubTimestamp":1750255957,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B1BXHZ80.USD","LU0048584097.USD","LU0256863811.USD","LU1814569148.SGD","IE00BKDWB100.SGD","BK4145","LU2023250843.SGD","LU1244550577.SGD","LU2505996509.AUD","LU0238689110.USD","BK4504","LU2237443622.USD","LU0787776722.HKD","SG9999002232.USD","LU1894683264.USD","LU1363072403.SGD","LU0106831901.USD","LU1720051108.HKD","BK4534","LU2552382058.USD","LU2237443978.SGD","LU0820561818.USD","LU0320765646.SGD","IE000M9KFDE8.USD","LU0683600562.USD","LU2106854487.HKD","SG9999014906.USD","LU0211327993.USD","IE00B775SV38.USD","LU1119994496.HKD","LU2023250330.USD","LU2505996681.GBP","LU0868494708.USD","LU0882574139.USD","SG9999017495.SGD","LU2430703251.USD","BK4533","LU0251132253.USD","LU1670628061.USD","LU0203347892.USD","LU1571399168.USD","JBL","LU1720051017.SGD","IE00BLSP4452.SGD","LU1162221912.USD","LU2756315318.SGD","LU0689472784.USD","IE00B1XK9C88.USD","LU1974910355.USD","LU0976567544.SGD"],"gpt_icon":0},{"id":"2544908805","title":"捷普科技涨1.60% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2544908805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544908805?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:30","pubTimestamp":1750253451,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时30分，捷普科技股票出现波动，股价急速拉升1.60%。最近的财报数据显示，该股实现营业收入78.28亿美元，净利润2.22亿美元，每股收益2.06美元，毛利6.81亿美元，市盈率38.06倍。捷普科技股票所在的电子元器件行业中，整体涨幅为0.00%。消息层面，截至21时30分，《苹果供应商捷普因数据中心需求持续旺盛上调年度预测》资讯为影响捷普科技的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618213052a4b09f47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618213052a4b09f47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014906.USD","BK4145","BK4588","LU1861220033.SGD","LU1169589451.USD","BK4585","SG9999018857.SGD","LU1861215975.USD","BK4512","SG9999014914.USD","LU1571399168.USD","JBL","LU1169590202.USD","SG9999017495.SGD","SG9999014880.SGD","SGXZ31699556.SGD","SG9999018865.SGD","LU1814569148.SGD","SG9999014898.SGD"],"gpt_icon":0},{"id":"2544977395","title":"瑞银：维持Jabil(JBL.US)评级，由中性调整至中性评级, 目标价由157.00美元调整至208.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544977395","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544977395?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 20:36","pubTimestamp":1750250180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4512","SG9999014898.SGD","SG9999018865.SGD","SG9999014880.SGD","LU1169590202.USD","SG9999017495.SGD","LU1861215975.USD","JBL","SG9999018857.SGD","LU1814569148.SGD","LU1571399168.USD","SGXZ31699556.SGD","SG9999014914.USD","LU1861220033.SGD","SG9999014906.USD","LU1169589451.USD","BK4588","BK4145"],"gpt_icon":0},{"id":"2544972797","title":"巴克莱：维持Jabil(JBL.US)评级，由增持调整至增持评级, 目标价由206.00美元调整至223.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544972797","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544972797?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 20:20","pubTimestamp":1750249232,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1861220033.SGD","BK4512","BK4145","SG9999018857.SGD","JBL","SG9999018865.SGD","BK4585","LU1169589451.USD","LU1169590202.USD","LU1814569148.SGD","LU1861215975.USD","LU1571399168.USD","SG9999014880.SGD","SG9999017495.SGD","BK4588","SGXZ31699556.SGD","SG9999014906.USD","SG9999014914.USD","SG9999014898.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-17","symbol":"JBL","fiscalQuarterEnding":"2025/05","expectedEps":2.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1750132800000,"reportTimeType":"pre","actualEps":2.39},{"date":"2025-05-15","symbol":"JBL","amount":0.08,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"捷普科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-03"},{"market":"US","date":"2025-03-20","symbol":"JBL","fiscalQuarterEnding":"2025/02","expectedEps":1.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":1.75},{"date":"2025-02-18","symbol":"JBL","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"捷普科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2024-12-18","symbol":"JBL","fiscalQuarterEnding":"2024/11","expectedEps":1.53,"name":null,"time":"盘前","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"pre","actualEps":1.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.08,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.08,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.08,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.08,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.4167,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBL","date":"2025-07-02","current":40.200855,"percent":0.902138,"low":7.876568,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"high":137.91572,"avg":25.153118,"sd":30.767267,"marketCap":23195893429},"quantilePoints":[{"date":"2020-07-10","current":121.33192,"twenty":14.275616,"median":23.329698,"eighty":30.266851,"marketCap":4714473067},{"date":"2020-07-17","current":131.291117,"twenty":14.304136,"median":23.352163,"eighty":30.425487,"marketCap":5101447635},{"date":"2020-07-24","current":127.45582,"twenty":14.359209,"median":23.385444,"eighty":30.823201,"marketCap":4952423346},{"date":"2020-07-31","current":135.048933,"twenty":14.431,"median":23.411749,"eighty":30.940377,"marketCap":5247461333},{"date":"2020-08-07","current":135.862481,"twenty":14.488039,"median":23.47572,"eighty":31.112815,"marketCap":5279072545},{"date":"2020-08-14","current":134.661529,"twenty":14.700463,"median":23.530179,"eighty":31.267962,"marketCap":5232408374},{"date":"2020-08-21","current":132.569549,"twenty":15.026251,"median":23.588132,"eighty":31.762985,"marketCap":5151122398},{"date":"2020-08-28","current":136.211144,"twenty":15.167597,"median":23.632973,"eighty":32.036886,"marketCap":5292620208},{"date":"2020-09-04","current":127.49456,"twenty":15.235106,"median":23.677903,"eighty":32.228256,"marketCap":4953928642},{"date":"2020-09-11","current":118.894198,"twenty":15.265993,"median":23.693811,"eighty":33.321647,"marketCap":4619752963},{"date":"2020-09-18","current":129.470319,"twenty":15.290646,"median":23.780576,"eighty":34.289524,"marketCap":5030698730},{"date":"2020-09-25","current":93.216839,"twenty":15.345395,"median":23.85961,"eighty":35.214434,"marketCap":5033709322},{"date":"2020-10-02","current":95.809293,"twenty":15.628409,"median":23.940794,"eighty":36.858468,"marketCap":5173701836},{"date":"2020-10-09","current":101.384463,"twenty":16.063222,"median":24.011284,"eighty":37.612226,"marketCap":5474761006},{"date":"2020-10-16","current":101.217208,"twenty":16.22732,"median":24.070369,"eighty":38.189628,"marketCap":5465729231},{"date":"2020-10-23","current":98.980183,"twenty":16.355175,"median":24.148445,"eighty":38.658342,"marketCap":5344929866},{"date":"2020-10-30","current":91.77961,"twenty":16.464512,"median":24.239523,"eighty":39.024906,"marketCap":4956098930},{"date":"2020-11-06","current":99.534073,"twenty":16.535465,"median":24.369472,"eighty":39.391469,"marketCap":5374839938},{"date":"2020-11-13","current":104.436001,"twenty":16.617908,"median":24.430474,"eighty":39.525787,"marketCap":5639544075},{"date":"2020-11-20","current":103.660555,"twenty":16.678533,"median":24.476239,"eighty":39.794689,"marketCap":5597669974},{"date":"2020-11-27","current":109.088679,"twenty":16.741792,"median":24.547204,"eighty":40.071021,"marketCap":5890788680},{"date":"2020-12-04","current":112.301243,"twenty":16.886981,"median":24.609697,"eighty":40.468601,"marketCap":6064267098},{"date":"2020-12-11","current":110.372371,"twenty":17.029029,"median":24.645286,"eighty":40.83599,"marketCap":5960108034},{"date":"2020-12-18","current":29.885201,"twenty":17.236757,"median":24.733749,"eighty":41.081247,"marketCap":6382821401},{"date":"2020-12-24","current":30.195111,"twenty":17.30223,"median":24.796895,"eighty":41.081247,"marketCap":6449011394},{"date":"2020-12-31","current":29.955635,"twenty":17.364228,"median":24.860713,"eighty":41.081247,"marketCap":6397864581},{"date":"2021-01-08","current":31.261763,"twenty":17.397275,"median":24.900076,"eighty":41.081247,"marketCap":6676824915},{"date":"2021-01-15","current":31.360204,"twenty":17.397275,"median":24.995087,"eighty":41.081247,"marketCap":6697849555},{"date":"2021-01-22","current":31.796153,"twenty":17.397275,"median":25.047281,"eighty":41.081247,"marketCap":6790958674},{"date":"2021-01-29","current":29.08905,"twenty":17.397275,"median":25.115379,"eighty":41.081247,"marketCap":6212781078},{"date":"2021-02-05","current":31.346141,"twenty":17.397275,"median":25.180564,"eighty":41.081247,"marketCap":6694846035},{"date":"2021-02-12","current":31.437549,"twenty":17.397275,"median":25.268428,"eighty":41.081247,"marketCap":6714368915},{"date":"2021-02-19","current":31.325046,"twenty":17.397275,"median":25.303138,"eighty":41.081247,"marketCap":6690340755},{"date":"2021-02-26","current":30.354708,"twenty":17.397275,"median":25.321474,"eighty":41.081247,"marketCap":6483097876},{"date":"2021-03-05","current":30.488306,"twenty":17.397275,"median":25.431645,"eighty":41.084131,"marketCap":6511631316},{"date":"2021-03-12","current":34.039181,"twenty":17.397275,"median":25.512764,"eighty":41.084131,"marketCap":7270020111},{"date":"2021-03-19","current":20.784211,"twenty":17.397275,"median":25.52611,"eighty":41.084131,"marketCap":7666484748},{"date":"2021-03-26","current":21.056991,"twenty":17.397275,"median":25.517213,"eighty":41.081247,"marketCap":7767102668},{"date":"2021-04-01","current":21.565909,"twenty":17.397275,"median":25.517213,"eighty":41.081247,"marketCap":7954822667},{"date":"2021-04-09","current":21.557614,"twenty":17.448027,"median":25.52611,"eighty":41.084131,"marketCap":7951763142},{"date":"2021-04-16","current":21.961013,"twenty":17.506198,"median":25.52611,"eighty":41.084131,"marketCap":8100561105},{"date":"2021-04-23","current":21.876299,"twenty":17.621528,"median":25.52611,"eighty":41.084131,"marketCap":8069313533},{"date":"2021-04-30","current":21.146148,"twenty":17.786767,"median":25.52611,"eighty":41.084131,"marketCap":7799989220},{"date":"2021-05-07","current":22.118338,"twenty":17.946104,"median":25.52611,"eighty":41.084131,"marketCap":8158592311},{"date":"2021-05-14","current":21.759313,"twenty":17.975611,"median":25.52611,"eighty":41.084131,"marketCap":8026162124},{"date":"2021-05-21","current":21.920673,"twenty":18.049968,"median":25.52611,"eighty":41.084131,"marketCap":8085681309},{"date":"2021-05-28","current":22.771844,"twenty":18.129047,"median":25.52611,"eighty":41.084131,"marketCap":8399645011},{"date":"2021-06-04","current":23.320466,"twenty":18.155013,"median":25.52611,"eighty":41.084131,"marketCap":8602010241},{"date":"2021-06-11","current":23.352737,"twenty":18.308449,"median":25.52611,"eighty":41.084131,"marketCap":8613914078},{"date":"2021-06-18","current":14.065604,"twenty":18.362741,"median":25.52611,"eighty":41.084131,"marketCap":8282094620},{"date":"2021-06-25","current":14.517947,"twenty":18.362741,"median":25.52611,"eighty":41.084131,"marketCap":8548442974},{"date":"2021-07-02","current":14.45866,"twenty":18.321432,"median":25.52611,"eighty":41.084131,"marketCap":8513533799},{"date":"2021-07-09","current":14.337304,"twenty":18.22937,"median":25.52611,"eighty":41.084131,"marketCap":8442077280},{"date":"2021-07-16","current":13.589357,"twenty":18.129047,"median":25.52611,"eighty":41.084131,"marketCap":8001671798},{"date":"2021-07-23","current":14.102023,"twenty":18.073573,"median":25.52611,"eighty":41.084131,"marketCap":8303539132},{"date":"2021-07-30","current":14.745951,"twenty":17.995675,"median":25.52611,"eighty":41.084131,"marketCap":8682696170},{"date":"2021-08-06","current":14.778147,"twenty":17.948464,"median":25.52611,"eighty":41.084131,"marketCap":8701654022},{"date":"2021-08-13","current":15.015906,"twenty":17.84342,"median":25.52611,"eighty":41.084131,"marketCap":8841650466},{"date":"2021-08-20","current":14.755858,"twenty":17.680542,"median":25.52611,"eighty":41.084131,"marketCap":8688529355},{"date":"2021-08-27","current":15.342823,"twenty":17.530647,"median":25.52611,"eighty":41.084131,"marketCap":9034145578},{"date":"2021-09-03","current":15.357683,"twenty":17.469272,"median":25.52611,"eighty":41.084131,"marketCap":9042895356},{"date":"2021-09-10","current":15.588011,"twenty":17.409078,"median":25.52611,"eighty":41.084131,"marketCap":9178516912},{"date":"2021-09-17","current":15.080298,"twenty":17.331686,"median":25.52611,"eighty":41.084131,"marketCap":8879566170},{"date":"2021-09-24","current":15.407216,"twenty":17.270985,"median":25.471844,"eighty":41.084131,"marketCap":9072061282},{"date":"2021-10-01","current":12.445805,"twenty":17.095324,"median":25.471844,"eighty":41.084131,"marketCap":8662280022},{"date":"2021-10-08","current":13.118381,"twenty":16.951876,"median":25.471844,"eighty":41.084131,"marketCap":9130393134},{"date":"2021-10-15","current":13.066,"twenty":16.806518,"median":25.471844,"eighty":41.084131,"marketCap":9093935726},{"date":"2021-10-22","current":12.690088,"twenty":16.686951,"median":25.471844,"eighty":41.084131,"marketCap":8832301282},{"date":"2021-10-29","current":12.348226,"twenty":16.621538,"median":25.471844,"eighty":41.084131,"marketCap":8594365220},{"date":"2021-11-05","current":13.433535,"twenty":16.54477,"median":25.471844,"eighty":41.084131,"marketCap":9349740549},{"date":"2021-11-12","current":13.237891,"twenty":16.466838,"median":25.471844,"eighty":41.084131,"marketCap":9213572321},{"date":"2021-11-19","current":12.795118,"twenty":16.403892,"median":25.471844,"eighty":41.084131,"marketCap":8905402121},{"date":"2021-11-26","current":12.33381,"twenty":16.247001,"median":25.471844,"eighty":41.084131,"marketCap":8584331772},{"date":"2021-12-03","current":12.148463,"twenty":16.151622,"median":25.471844,"eighty":41.084131,"marketCap":8455330293},{"date":"2021-12-10","current":13.546634,"twenty":15.695954,"median":25.462065,"eighty":41.081247,"marketCap":9428456988},{"date":"2021-12-17","current":12.828232,"twenty":15.583208,"median":25.45933,"eighty":41.081247,"marketCap":9454406870},{"date":"2021-12-23","current":13.65567,"twenty":15.538572,"median":25.387609,"eighty":41.081247,"marketCap":10064229088},{"date":"2021-12-31","current":13.761301,"twenty":15.406662,"median":25.316311,"eighty":41.081247,"marketCap":10142078733},{"date":"2022-01-07","current":13.50739,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":9954946076},{"date":"2022-01-14","current":13.76827,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":10147215141},{"date":"2022-01-21","current":12.405461,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":9142824502},{"date":"2022-01-28","current":11.626712,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8568886994},{"date":"2022-02-04","current":11.801931,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8698022933},{"date":"2022-02-11","current":11.786356,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8686544183},{"date":"2022-02-18","current":11.595562,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8545929494},{"date":"2022-02-25","current":11.556625,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8517232618},{"date":"2022-03-04","current":10.666905,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":7861509015},{"date":"2022-03-11","current":10.832389,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":7983470736},{"date":"2022-03-18","current":11.146265,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8995035594},{"date":"2022-03-25","current":11.103593,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8960599343},{"date":"2022-04-01","current":10.814332,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8727166289},{"date":"2022-04-08","current":10.065379,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8122760598},{"date":"2022-04-14","current":9.965635,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8042267316},{"date":"2022-04-22","current":10.054879,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8114287621},{"date":"2022-04-29","current":10.102126,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8152416017},{"date":"2022-05-06","current":10.165123,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8203253879},{"date":"2022-05-13","current":10.179122,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8214551182},{"date":"2022-05-20","current":10.053129,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8112875458},{"date":"2022-05-27","current":10.845831,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8752585220},{"date":"2022-06-03","current":10.753086,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8677740590},{"date":"2022-06-10","current":10.387359,"twenty":15.283699,"median":25.29179,"eighty":41.078362,"marketCap":8382598558},{"date":"2022-06-17","current":8.844165,"twenty":15.283699,"median":25.29179,"eighty":41.078362,"marketCap":7570604931},{"date":"2022-06-24","current":9.020685,"twenty":15.294377,"median":25.297796,"eighty":41.081247,"marketCap":7721706354},{"date":"2022-07-01","current":8.209888,"twenty":15.282534,"median":25.297796,"eighty":41.081247,"marketCap":7027663798},{"date":"2022-07-08","current":8.365761,"twenty":15.22642,"median":25.297796,"eighty":41.081247,"marketCap":7161091747},{"date":"2022-07-15","current":8.560202,"twenty":15.026308,"median":25.297796,"eighty":41.081247,"marketCap":7327532796},{"date":"2022-07-22","current":8.809279,"twenty":14.934672,"median":25.297796,"eighty":41.081247,"marketCap":7540742404},{"date":"2022-07-29","current":9.535618,"twenty":14.769231,"median":25.297796,"eighty":41.081247,"marketCap":8162489133},{"date":"2022-08-05","current":9.821655,"twenty":14.725688,"median":25.297796,"eighty":41.081247,"marketCap":8407336296},{"date":"2022-08-12","current":10.02413,"twenty":14.661022,"median":25.297796,"eighty":41.081247,"marketCap":8580655074},{"date":"2022-08-19","current":10.152685,"twenty":14.596362,"median":25.297796,"eighty":41.081247,"marketCap":8690698743},{"date":"2022-08-26","current":9.985563,"twenty":14.445782,"median":25.297796,"eighty":41.081247,"marketCap":8547641974},{"date":"2022-09-02","current":9.289755,"twenty":14.330052,"median":25.297796,"eighty":41.081247,"marketCap":7952030616},{"date":"2022-09-09","current":9.758984,"twenty":14.194649,"median":25.297796,"eighty":41.081247,"marketCap":8353690007},{"date":"2022-09-16","current":9.384565,"twenty":14.080026,"median":25.297796,"eighty":41.081247,"marketCap":8033187822},{"date":"2022-09-23","current":9.037465,"twenty":13.94635,"median":25.297796,"eighty":41.081247,"marketCap":7736069916},{"date":"2022-09-30","current":7.970156,"twenty":13.772372,"median":25.297796,"eighty":41.081247,"marketCap":7938275158},{"date":"2022-10-07","current":8.314042,"twenty":13.70027,"median":25.297796,"eighty":41.081247,"marketCap":8280786077},{"date":"2022-10-14","current":8.137265,"twenty":13.607928,"median":25.297796,"eighty":41.081247,"marketCap":8104716207},{"date":"2022-10-21","current":8.637213,"twenty":13.432706,"median":25.297796,"eighty":41.081247,"marketCap":8602663808},{"date":"2022-10-28","current":8.833966,"twenty":13.272589,"median":25.297796,"eighty":41.081247,"marketCap":8798630614},{"date":"2022-11-04","current":8.648771,"twenty":13.210269,"median":25.297796,"eighty":41.081247,"marketCap":8614175772},{"date":"2022-11-11","current":8.938055,"twenty":13.139866,"median":25.297796,"eighty":41.081247,"marketCap":8902302314},{"date":"2022-11-18","current":9.377387,"twenty":13.101983,"median":25.297796,"eighty":41.081247,"marketCap":9339877670},{"date":"2022-11-25","current":9.547713,"twenty":13.016618,"median":25.297796,"eighty":41.081247,"marketCap":9509522269},{"date":"2022-12-02","current":9.701818,"twenty":12.877906,"median":25.297796,"eighty":41.081247,"marketCap":9663010240},{"date":"2022-12-09","current":9.632039,"twenty":12.824872,"median":25.297796,"eighty":41.081247,"marketCap":9593511011},{"date":"2022-12-16","current":9.479914,"twenty":12.765128,"median":25.297796,"eighty":41.081247,"marketCap":9271355891},{"date":"2022-12-23","current":9.471679,"twenty":12.702444,"median":25.297796,"eighty":41.081247,"marketCap":9263302013},{"date":"2022-12-30","current":9.360506,"twenty":12.512567,"median":25.297796,"eighty":41.081247,"marketCap":9154574660},{"date":"2023-01-06","current":9.263843,"twenty":12.395617,"median":25.196913,"eighty":40.766422,"marketCap":9060038850},{"date":"2023-01-13","current":10.582967,"twenty":12.291947,"median":25.125735,"eighty":40.369208,"marketCap":10350141470},{"date":"2023-01-20","current":10.822807,"twenty":12.192946,"median":25.090084,"eighty":40.071021,"marketCap":10584705582},{"date":"2023-01-27","current":10.520281,"twenty":12.028466,"median":25.001174,"eighty":39.721376,"marketCap":10288834940},{"date":"2023-02-03","current":11.197558,"twenty":11.954176,"median":24.912202,"eighty":39.431882,"marketCap":10951212008},{"date":"2023-02-10","current":11.262969,"twenty":11.754817,"median":24.867716,"eighty":39.38301,"marketCap":11015184039},{"date":"2023-02-17","current":11.425134,"twenty":11.579987,"median":24.796895,"eighty":38.931855,"marketCap":11173781365},{"date":"2023-02-24","current":11.361086,"twenty":11.454297,"median":24.713894,"eighty":38.658342,"marketCap":11111142085},{"date":"2023-03-03","current":11.620005,"twenty":11.433941,"median":24.609697,"eighty":38.189628,"marketCap":11364364707},{"date":"2023-03-10","current":11.162127,"twenty":11.376348,"median":24.538156,"eighty":37.612226,"marketCap":10916560492},{"date":"2023-03-17","current":10.927725,"twenty":11.329436,"median":24.369472,"eighty":36.858468,"marketCap":10523399053},{"date":"2023-03-24","current":11.53805,"twenty":11.318841,"median":24.210874,"eighty":35.214434,"marketCap":11111142085},{"date":"2023-03-31","current":12.200965,"twenty":11.320204,"median":24.049418,"eighty":34.44556,"marketCap":11749529642},{"date":"2023-04-06","current":11.463484,"twenty":11.318841,"median":24.011284,"eighty":34.109468,"marketCap":11039334841},{"date":"2023-04-14","current":11.588866,"twenty":11.311402,"median":23.880973,"eighty":33.077416,"marketCap":11160077566},{"date":"2023-04-21","current":11.214098,"twenty":11.274417,"median":23.691741,"eighty":32.206996,"marketCap":10799176235},{"date":"2023-04-28","current":10.726349,"twenty":11.251745,"median":23.578599,"eighty":32.045066,"marketCap":10329473767},{"date":"2023-05-05","current":10.439762,"twenty":11.200866,"median":23.389043,"eighty":31.950542,"marketCap":10053490396},{"date":"2023-05-11","current":10.780084,"twenty":11.136101,"median":23.351508,"eighty":31.867297,"marketCap":10381220649},{"date":"2023-05-18","current":11.401482,"twenty":11.103475,"median":23.263961,"eighty":31.657482,"marketCap":10979626900},{"date":"2023-05-26","current":12.163418,"twenty":11.10324,"median":23.165066,"eighty":31.503233,"marketCap":11713371151},{"date":"2023-06-02","current":12.393514,"twenty":11.10324,"median":23.009653,"eighty":31.363406,"marketCap":11934953954},{"date":"2023-06-08","current":12.915709,"twenty":11.10324,"median":22.848489,"eighty":31.329265,"marketCap":12437827500},{"date":"2023-06-15","current":13.524846,"twenty":11.102411,"median":22.787953,"eighty":31.262053,"marketCap":13227299162},{"date":"2023-06-23","current":14.089229,"twenty":11.101224,"median":22.675568,"eighty":31.262633,"marketCap":13779265905},{"date":"2023-06-30","current":14.569497,"twenty":11.10063,"median":22.509032,"eighty":31.262923,"marketCap":14248968373},{"date":"2023-07-07","current":14.461192,"twenty":11.10063,"median":22.361518,"eighty":31.262923,"marketCap":14143045921},{"date":"2023-07-14","current":15.103555,"twenty":11.10063,"median":21.961013,"eighty":31.262923,"marketCap":14771276722},{"date":"2023-07-21","current":15.177159,"twenty":11.10063,"median":21.900503,"eighty":31.262923,"marketCap":14843261501},{"date":"2023-07-28","current":14.580297,"twenty":11.10063,"median":21.803687,"eighty":31.262923,"marketCap":14259530382},{"date":"2023-08-04","current":14.566914,"twenty":11.10063,"median":21.706872,"eighty":31.262923,"marketCap":14246442240},{"date":"2023-08-11","current":14.269822,"twenty":11.10063,"median":21.65443,"eighty":31.262923,"marketCap":13955885494},{"date":"2023-08-18","current":13.702401,"twenty":11.10063,"median":21.565909,"eighty":31.262923,"marketCap":13400948286},{"date":"2023-08-25","current":13.865668,"twenty":11.100037,"median":21.481464,"eighty":31.263213,"marketCap":13560623615},{"date":"2023-09-01","current":15.312323,"twenty":11.100037,"median":21.299212,"eighty":31.263213,"marketCap":14975451733},{"date":"2023-09-07","current":14.945641,"twenty":11.097192,"median":21.23613,"eighty":31.265587,"marketCap":14616836650},{"date":"2023-09-15","current":14.544164,"twenty":11.094348,"median":21.077514,"eighty":31.267962,"marketCap":14224192399},{"date":"2023-09-22","current":14.101201,"twenty":11.094348,"median":20.922443,"eighty":31.267962,"marketCap":13790974909},{"date":"2023-09-29","current":19.992216,"twenty":11.094348,"median":20.855955,"eighty":31.220202,"marketCap":16353633054},{"date":"2023-10-06","current":20.640223,"twenty":11.094348,"median":20.810397,"eighty":31.088983,"marketCap":16883702793},{"date":"2023-10-13","current":22.259441,"twenty":11.094348,"median":20.802765,"eighty":31.031161,"marketCap":18208222733},{"date":"2023-10-20","current":20.854626,"twenty":11.094348,"median":20.802765,"eighty":30.913393,"marketCap":17059083891},{"date":"2023-10-27","current":19.069758,"twenty":11.085814,"median":20.771997,"eighty":30.845574,"marketCap":15599062202},{"date":"2023-11-03","current":19.542123,"twenty":11.085814,"median":20.659151,"eighty":30.699249,"marketCap":15985456296},{"date":"2023-11-10","current":19.650047,"twenty":11.085814,"median":20.600641,"eighty":30.519108,"marketCap":16073738390},{"date":"2023-11-17","current":20.455569,"twenty":11.085814,"median":20.563408,"eighty":30.354708,"marketCap":16732655469},{"date":"2023-11-24","current":20.51657,"twenty":11.085814,"median":20.549526,"eighty":30.317167,"marketCap":16782554044},{"date":"2023-12-01","current":18.037439,"twenty":11.085814,"median":20.505415,"eighty":30.222041,"marketCap":14754624780},{"date":"2023-12-08","current":18.209492,"twenty":11.085814,"median":20.413021,"eighty":30.122165,"marketCap":14895364350},{"date":"2023-12-15","current":22.243451,"twenty":11.085814,"median":20.300038,"eighty":30.054522,"marketCap":17550082537},{"date":"2023-12-22","current":20.992848,"twenty":11.085814,"median":20.300038,"eighty":30.037276,"marketCap":16563356741},{"date":"2023-12-29","current":20.867298,"twenty":11.085814,"median":20.297456,"eighty":30.04144,"marketCap":16464298219},{"date":"2024-01-05","current":20.386297,"twenty":11.085814,"median":20.281883,"eighty":30.045604,"marketCap":16084788297},{"date":"2024-01-12","current":20.889029,"twenty":11.085814,"median":20.281883,"eighty":30.045604,"marketCap":16481443853},{"date":"2024-01-19","current":19.964364,"twenty":11.085814,"median":20.083308,"eighty":30.049768,"marketCap":15751882958},{"date":"2024-01-26","current":20.074289,"twenty":11.085814,"median":20.047643,"eighty":30.045604,"marketCap":15838613973},{"date":"2024-02-02","current":21.231737,"twenty":11.085814,"median":20.019392,"eighty":30.045604,"marketCap":16751840548},{"date":"2024-02-09","current":21.973732,"twenty":11.085814,"median":20.019392,"eighty":30.045604,"marketCap":17337274903},{"date":"2024-02-16","current":22.799788,"twenty":11.085814,"median":20.019392,"eighty":30.012976,"marketCap":17989032975},{"date":"2024-02-23","current":22.676931,"twenty":11.085814,"median":20.019392,"eighty":29.935734,"marketCap":17892098311},{"date":"2024-03-01","current":23.292835,"twenty":11.085814,"median":20.033875,"eighty":29.834522,"marketCap":18378047088},{"date":"2024-03-08","current":24.980511,"twenty":11.085814,"median":20.033875,"eighty":29.777297,"marketCap":19709623267},{"date":"2024-03-15","current":23.837612,"twenty":11.085814,"median":20.033875,"eighty":29.777297,"marketCap":18807875798},{"date":"2024-03-22","current":10.921251,"twenty":11.037673,"median":19.9191,"eighty":29.777297,"marketCap":16480168397},{"date":"2024-03-28","current":11.490093,"twenty":11.037673,"median":19.800203,"eighty":29.777297,"marketCap":17338550359},{"date":"2024-04-05","current":11.485022,"twenty":11.034938,"median":19.646359,"eighty":29.780395,"marketCap":17330897622},{"date":"2024-04-12","current":11.030379,"twenty":10.993624,"median":19.534159,"eighty":29.780395,"marketCap":16644841554},{"date":"2024-04-19","current":10.356664,"twenty":10.954526,"median":19.394451,"eighty":29.780395,"marketCap":15628206180},{"date":"2024-04-26","current":9.468767,"twenty":10.917271,"median":19.203848,"eighty":29.777297,"marketCap":14288369999},{"date":"2024-05-03","current":9.211429,"twenty":10.883726,"median":18.974723,"eighty":29.777297,"marketCap":13900046642},{"date":"2024-05-10","current":9.424812,"twenty":10.857041,"median":18.87881,"eighty":29.777297,"marketCap":14222041475},{"date":"2024-05-17","current":9.221019,"twenty":10.834725,"median":18.628372,"eighty":29.777297,"marketCap":13914518320},{"date":"2024-05-24","current":9.493542,"twenty":10.798357,"median":18.447203,"eighty":29.777297,"marketCap":14325755167},{"date":"2024-05-31","current":9.527907,"twenty":10.761243,"median":18.037439,"eighty":29.777297,"marketCap":14377612013},{"date":"2024-06-07","current":9.136306,"twenty":10.726211,"median":17.503521,"eighty":29.777297,"marketCap":13786685165},{"date":"2024-06-14","current":9.678154,"twenty":10.686904,"median":15.562006,"eighty":29.780395,"marketCap":14604334967},{"date":"2024-06-21","current":9.595426,"twenty":10.667783,"median":15.444365,"eighty":29.783494,"marketCap":13481573955},{"date":"2024-06-28","current":9.263247,"twenty":10.657182,"median":15.387873,"eighty":29.789564,"marketCap":13014862342},{"date":"2024-07-05","current":9.450366,"twenty":10.621119,"median":15.349014,"eighty":29.789564,"marketCap":13277764491},{"date":"2024-07-12","current":9.238718,"twenty":10.549959,"median":15.20179,"eighty":29.789564,"marketCap":12980398868},{"date":"2024-07-15","current":9.279897,"twenty":10.535832,"median":15.153495,"eighty":29.789564,"marketCap":13038255916},{"date":"2024-08-02","current":8.801086,"twenty":10.478353,"median":15.03798,"eighty":29.861713,"marketCap":12365525928},{"date":"2024-08-09","current":8.226997,"twenty":10.429356,"median":14.946559,"eighty":29.861713,"marketCap":11558930612},{"date":"2024-08-16","current":8.646058,"twenty":10.361459,"median":14.936273,"eighty":29.861713,"marketCap":12147711159},{"date":"2024-08-23","current":8.650902,"twenty":10.308614,"median":14.834566,"eighty":29.861713,"marketCap":12154517870},{"date":"2024-08-30","current":8.691274,"twenty":10.22048,"median":14.778147,"eighty":29.861713,"marketCap":12211240466},{"date":"2024-09-06","current":8.283518,"twenty":10.179122,"median":14.742855,"eighty":29.861713,"marketCap":11638342247},{"date":"2024-09-13","current":8.381218,"twenty":10.136616,"median":14.674128,"eighty":29.861713,"marketCap":11775610929},{"date":"2024-09-20","current":8.95127,"twenty":10.102126,"median":14.612415,"eighty":29.861713,"marketCap":12576533985},{"date":"2024-09-27","current":10.351465,"twenty":10.054879,"median":14.580297,"eighty":29.861713,"marketCap":14367833566},{"date":"2024-10-04","current":9.799768,"twenty":10.02413,"median":14.564238,"eighty":29.861713,"marketCap":13602078520},{"date":"2024-10-11","current":10.045784,"twenty":9.999197,"median":14.537473,"eighty":29.861713,"marketCap":13943548548},{"date":"2024-10-18","current":10.2918,"twenty":9.999197,"median":14.461192,"eighty":29.861713,"marketCap":14285018576},{"date":"2024-10-25","current":10.219058,"twenty":9.999197,"median":14.399632,"eighty":29.861713,"marketCap":14184052355},{"date":"2024-10-31","current":10.079466,"twenty":9.999197,"median":14.363499,"eighty":29.861713,"marketCap":13990299192},{"date":"2024-11-08","current":11.162371,"twenty":9.998543,"median":14.335388,"eighty":29.866411,"marketCap":15493370536},{"date":"2024-11-15","current":10.49084,"twenty":9.998543,"median":14.296077,"eighty":29.866411,"marketCap":14561285753},{"date":"2024-11-22","current":10.620918,"twenty":9.998543,"median":14.234523,"eighty":29.866411,"marketCap":14741834864},{"date":"2024-11-29","current":11.042861,"twenty":9.998543,"median":14.168783,"eighty":29.866411,"marketCap":15327491041},{"date":"2024-12-06","current":11.038796,"twenty":9.998543,"median":14.101612,"eighty":29.866411,"marketCap":15321848881},{"date":"2024-12-13","current":10.864816,"twenty":9.998543,"median":14.058645,"eighty":29.866411,"marketCap":15080364446},{"date":"2024-12-20","current":12.247062,"twenty":9.998543,"median":13.97381,"eighty":29.788079,"marketCap":15847698165},{"date":"2024-12-27","current":12.874938,"twenty":9.998543,"median":13.890971,"eighty":29.681072,"marketCap":16660169162},{"date":"2025-01-03","current":12.455482,"twenty":9.998543,"median":13.820168,"eighty":29.584229,"marketCap":16117393399},{"date":"2025-01-10","current":13.288367,"twenty":9.997889,"median":13.766637,"eighty":29.248953,"marketCap":17195146433},{"date":"2025-01-17","current":13.645628,"twenty":9.997889,"median":13.70653,"eighty":29.037715,"marketCap":17657442848},{"date":"2025-01-24","current":14.448014,"twenty":9.997889,"median":13.70653,"eighty":28.599277,"marketCap":18695730621},{"date":"2025-01-31","current":13.76721,"twenty":9.997889,"median":13.689333,"eighty":28.14413,"marketCap":17814769472},{"date":"2025-02-07","current":14.030466,"twenty":9.997889,"median":13.676767,"eighty":27.876209,"marketCap":18155423266},{"date":"2025-02-14","current":14.277639,"twenty":9.997889,"median":13.676767,"eighty":27.367728,"marketCap":18475265413},{"date":"2025-02-21","current":14.061786,"twenty":9.997889,"median":13.676767,"eighty":26.474294,"marketCap":18195951209},{"date":"2025-02-28","current":13.046006,"twenty":9.997889,"median":13.626694,"eighty":25.852916,"marketCap":16881531425},{"date":"2025-03-07","current":11.702636,"twenty":9.997235,"median":13.505671,"eighty":25.854522,"marketCap":15143211261},{"date":"2025-03-14","current":11.047458,"twenty":9.997235,"median":13.435731,"eighty":25.635167,"marketCap":14295410500},{"date":"2025-03-21","current":32.550447,"twenty":9.997235,"median":13.339113,"eighty":25.854522,"marketCap":15754416461},{"date":"2025-03-28","current":31.547885,"twenty":9.997235,"median":13.339113,"eighty":26.806569,"marketCap":15269176490},{"date":"2025-04-04","current":27.947262,"twenty":9.997235,"median":13.339113,"eighty":27.641024,"marketCap":13526474927},{"date":"2025-04-11","current":29.284876,"twenty":9.997889,"median":13.345261,"eighty":27.508395,"marketCap":14173879749},{"date":"2025-04-17","current":29.690747,"twenty":9.997889,"median":13.345261,"eighty":27.508395,"marketCap":14370321736},{"date":"2025-04-25","current":32.409867,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":15686375703},{"date":"2025-05-02","current":32.73146,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":15842026457},{"date":"2025-05-09","current":34.244053,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":16574121731},{"date":"2025-05-16","current":36.93434,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":17876220802},{"date":"2025-05-23","current":36.617184,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":17722716954},{"date":"2025-05-30","current":37.382352,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":18093058405},{"date":"2025-06-06","current":38.289465,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":18532100878},{"date":"2025-06-13","current":39.717779,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":19223404919},{"date":"2025-06-20","current":38.075041,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":21969298921},{"date":"2025-06-27","current":40.056372,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":23112526877},{"date":"2025-07-02","current":40.200855,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":23195893429}],"updateTime":1751537120856}}}