美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

朱伊特卡梅伦贸易

1.89

-0.0100-0.53%

成交量：1.46万

成交额：2.83万

市值：664.92万

市盈率：-0.90

高：1.99

开：1.99

低：1.88

收：1.90

52周最高：4.92

52周最低：1.66

股本：351.81万

流通股本：347.37万

量比：0.58

换手率：0.42%

股息：- -

股息率：- -

每股收益(TTM):-2.1101

每股收益(LYR):-1.1757

净资产收益率：-36.15%

总资产收益率：-16.70%

市净率：0.39

市盈率(LYR):-1.61

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JCTC/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JCTC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JCTC\",,,,,undefined,":{"symbol":"JCTC","market":"US","secType":"STK","nameCN":"朱伊特卡梅伦贸易","latestPrice":1.89,"timestamp":1770742910463,"preClose":1.9,"halted":0,"volume":14587,"delay":0,"changeRate":-0.005263157894736847,"floatShares":3473725,"shares":3518119,"eps":-2.110082,"marketStatus":"交易中","change":-0.01,"latestTime":"02-10 12:03:52 EST","open":1.985,"high":1.985,"low":1.88,"amount":28289.181753999997,"amplitude":0.055263,"askPrice":1.97,"askSize":1228,"bidPrice":1.89,"bidSize":417,"shortable":3,"etf":0,"ttmEps":-2.110082,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.9,"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"16:05 EST","volume":25,"amount":46.75,"timestamp":1770671130936,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.579905},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JCTC\",,,,,undefined,":{"symbol":"JCTC","floatShares":3473725,"roa":"-16.70%","roe":"-36.15%","lyrEps":-1.175667,"volumeRatio":0.579905,"shares":3518119,"dividePrice":0,"high":1.985,"amplitude":0.055263,"preClose":1.9,"low":1.88,"week52Low":1.66,"pbRate":"0.39","psRate":"0.16","week52High":4.92,"institutionHeld":0.1624,"latestPrice":1.89,"committee":-0.493009,"eps":-2.110082,"divideRate":0,"volume":14587,"delay":0,"ttmEps":-2.110082,"open":1.985,"prevYearClose":2.25,"prevWeekClose":1.95,"prevMonthClose":1.91,"prevQuarterClose":2.25,"fiveDayClose":1.99,"twentyDayClose":2.385,"sixtyDayClose":2.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JCTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-14","symbol":"JCTC","fiscalQuarterEnding":"2025/11","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1768366800000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2025-12-01","symbol":"JCTC","fiscalQuarterEnding":"2025/08","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1764565200000,"reportTimeType":"post","actualEps":-0.65},{"market":"US","date":"2025-07-14","symbol":"JCTC","fiscalQuarterEnding":"2025/05","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752465600000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-04-14","symbol":"JCTC","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2025-01-14","symbol":"JCTC","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JCTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JCTC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JCTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JCTC","date":"2026-02-09","current":-0.8957,"percent":0.615023,"low":-15.120547,"twenty":-10.622865,"median":-4.295878,"eighty":12.681815,"high":23.89131,"avg":0.487274,"sd":11.488943,"marketCap":6864220},"quantilePoints":[{"date":"2024-05-31","current":10.538587,"twenty":10.530723,"median":10.558248,"eighty":10.625098,"marketCap":18785738},{"date":"2024-06-07","current":10.715541,"twenty":10.530723,"median":10.69588,"eighty":10.837443,"marketCap":19101170},{"date":"2024-06-14","current":10.518926,"twenty":10.518926,"median":10.627064,"eighty":10.754864,"marketCap":18750690},{"date":"2024-06-21","current":9.92908,"twenty":10.518926,"median":10.568079,"eighty":10.774526,"marketCap":17699250},{"date":"2024-06-28","current":9.535849,"twenty":9.997895,"median":10.538587,"eighty":10.707677,"marketCap":16998289},{"date":"2024-07-05","current":9.437541,"twenty":9.70887,"median":10.518926,"eighty":10.691948,"marketCap":16823049},{"date":"2024-07-12","current":9.221264,"twenty":9.535849,"median":10.332141,"eighty":10.676218,"marketCap":16437521},{"date":"2024-07-19","current":13.057629,"twenty":9.53986,"median":10.518926,"eighty":10.861037,"marketCap":15701512},{"date":"2024-07-26","current":13.290802,"twenty":9.575486,"median":10.548418,"eighty":13.104264,"marketCap":15981897},{"date":"2024-08-02","current":11.950063,"twenty":9.669547,"median":10.57791,"eighty":12.993507,"marketCap":14369688},{"date":"2024-08-09","current":11.906343,"twenty":9.771787,"median":10.686049,"eighty":12.635005,"marketCap":14317116},{"date":"2024-08-16","current":12.445553,"twenty":9.92908,"median":10.813849,"eighty":12.401833,"marketCap":14965504},{"date":"2024-08-23","current":12.678725,"twenty":9.942843,"median":11.030028,"eighty":12.632091,"marketCap":15245888},{"date":"2024-08-30","current":13.436534,"twenty":9.997895,"median":11.826774,"eighty":12.897324,"marketCap":16157137},{"date":"2024-09-06","current":13.14507,"twenty":9.997895,"median":11.906343,"eighty":13.115923,"marketCap":15806657},{"date":"2024-09-13","current":13.203363,"twenty":10.165018,"median":11.950063,"eighty":13.115923,"marketCap":15876753},{"date":"2024-09-20","current":14.398368,"twenty":10.499264,"median":12.066649,"eighty":13.203363,"marketCap":17313721},{"date":"2024-09-27","current":14.340075,"twenty":10.518926,"median":12.110369,"eighty":13.407388,"marketCap":17243625},{"date":"2024-10-04","current":14.398368,"twenty":10.518926,"median":12.226955,"eighty":13.55312,"marketCap":17313721},{"date":"2024-10-11","current":14.252636,"twenty":10.518926,"median":12.445553,"eighty":14.04861,"marketCap":17138481},{"date":"2024-10-18","current":12.591286,"twenty":10.538587,"median":12.678725,"eighty":13.844585,"marketCap":15140744},{"date":"2024-10-25","current":12.620432,"twenty":10.558249,"median":12.678725,"eighty":13.815439,"marketCap":15175792},{"date":"2024-11-01","current":12.416407,"twenty":10.558249,"median":12.664152,"eighty":13.698853,"marketCap":14930456},{"date":"2024-11-08","current":12.037503,"twenty":10.57791,"median":12.56214,"eighty":13.698853,"marketCap":14474832},{"date":"2024-11-15","current":12.040417,"twenty":10.676218,"median":12.445553,"eighty":13.55312,"marketCap":14478337},{"date":"2024-11-22","current":21.171974,"twenty":10.676218,"median":12.489273,"eighty":13.698853,"marketCap":15280936},{"date":"2024-11-29","current":20.783498,"twenty":10.691948,"median":12.56214,"eighty":14.066098,"marketCap":15000552},{"date":"2024-12-06","current":23.406201,"twenty":10.711609,"median":12.664152,"eighty":14.252636,"marketCap":16893496},{"date":"2024-12-13","current":22.784638,"twenty":10.794187,"median":12.678725,"eighty":14.258465,"marketCap":16444881},{"date":"2024-12-20","current":23.308596,"twenty":10.861037,"median":12.682514,"eighty":14.340075,"marketCap":16823049},{"date":"2024-12-27","current":22.531643,"twenty":10.872834,"median":12.824457,"eighty":14.398368,"marketCap":16262281},{"date":"2025-01-03","current":21.924649,"twenty":10.998589,"median":12.88275,"eighty":14.649028,"marketCap":15824181},{"date":"2025-01-10","current":22.920119,"twenty":11.287327,"median":12.897324,"eighty":20.356174,"marketCap":16542665},{"date":"2025-01-17","current":-12.944104,"twenty":10.825646,"median":12.890037,"eighty":20.356174,"marketCap":15901897},{"date":"2025-01-24","current":-13.173204,"twenty":10.676218,"median":12.83903,"eighty":20.006545,"marketCap":16183347},{"date":"2025-01-31","current":-13.144567,"twenty":10.558249,"median":12.682514,"eighty":19.791426,"marketCap":16148166},{"date":"2025-02-07","current":-13.717315,"twenty":10.518926,"median":12.678725,"eighty":14.71898,"marketCap":16851790},{"date":"2025-02-14","current":-12.686654,"twenty":9.997895,"median":12.664152,"eighty":14.544101,"marketCap":15585618},{"date":"2025-02-21","current":-13.940686,"twenty":9.716735,"median":12.591286,"eighty":14.520783,"marketCap":17126203},{"date":"2025-02-28","current":-13.230479,"twenty":9.535849,"median":12.489273,"eighty":14.421685,"marketCap":16253709},{"date":"2025-03-07","current":-12.62938,"twenty":9.394286,"median":12.445553,"eighty":14.398368,"marketCap":15515256},{"date":"2025-03-14","current":-12.127938,"twenty":-11.821519,"median":12.34354,"eighty":14.398368,"marketCap":14899233},{"date":"2025-03-21","current":-12.600456,"twenty":-12.193804,"median":12.241528,"eighty":14.351734,"marketCap":15479723},{"date":"2025-03-28","current":-13.173204,"twenty":-12.548909,"median":12.219668,"eighty":14.340075,"marketCap":16183347},{"date":"2025-04-04","current":-12.027708,"twenty":-12.606241,"median":12.178571,"eighty":14.316758,"marketCap":14776099},{"date":"2025-04-11","current":-10.509925,"twenty":-12.600456,"median":12.139515,"eighty":14.287611,"marketCap":12911496},{"date":"2025-04-17","current":-10.353507,"twenty":-12.583274,"median":12.095796,"eighty":14.281782,"marketCap":13122583},{"date":"2025-04-25","current":-10.85314,"twenty":-12.554636,"median":12.040417,"eighty":14.264294,"marketCap":13755845},{"date":"2025-05-02","current":-10.991927,"twenty":-12.491978,"median":11.993783,"eighty":14.252636,"marketCap":13931751},{"date":"2025-05-09","current":-10.825383,"twenty":-12.457498,"median":11.950063,"eighty":14.252636,"marketCap":13720664},{"date":"2025-05-16","current":-10.048175,"twenty":-12.426685,"median":11.899057,"eighty":14.252636,"marketCap":12735590},{"date":"2025-05-23","current":-10.686596,"twenty":-12.239281,"median":11.809868,"eighty":14.252636,"marketCap":13544758},{"date":"2025-05-30","current":-10.409022,"twenty":-12.087846,"median":11.187222,"eighty":14.21766,"marketCap":13192946},{"date":"2025-06-06","current":-10.448993,"twenty":-11.993343,"median":10.843341,"eighty":14.165196,"marketCap":13243607},{"date":"2025-06-13","current":-10.686596,"twenty":-11.941796,"median":10.69588,"eighty":14.153538,"marketCap":13544758},{"date":"2025-06-20","current":-10.492294,"twenty":-11.936069,"median":10.676218,"eighty":14.118562,"marketCap":13298489},{"date":"2025-06-27","current":-10.492294,"twenty":-11.890249,"median":10.558249,"eighty":14.007805,"marketCap":13298489},{"date":"2025-07-03","current":-10.270235,"twenty":-11.798609,"median":10.528757,"eighty":13.844585,"marketCap":13017040},{"date":"2025-07-11","current":-10.381265,"twenty":-11.769972,"median":10.518926,"eighty":13.815439,"marketCap":13157765},{"date":"2025-07-18","current":-5.993854,"twenty":-11.355826,"median":10.081456,"eighty":13.698853,"marketCap":12418960},{"date":"2025-07-25","current":-5.824056,"twenty":-11.352773,"median":9.92908,"eighty":13.698853,"marketCap":12067148},{"date":"2025-08-01","current":-5.942915,"twenty":-11.283135,"median":9.693141,"eighty":13.55312,"marketCap":12313416},{"date":"2025-08-08","current":-6.268756,"twenty":-11.241743,"median":9.535849,"eighty":13.55312,"marketCap":12988543},{"date":"2025-08-15","current":-6.214591,"twenty":-11.004418,"median":9.535357,"eighty":13.55312,"marketCap":12876315},{"date":"2025-08-22","current":-6.367409,"twenty":-10.991927,"median":9.437541,"eighty":13.494827,"marketCap":13192946},{"date":"2025-08-29","current":-6.28251,"twenty":-10.96417,"median":1.537289,"eighty":13.436534,"marketCap":13017040},{"date":"2025-09-05","current":-6.28251,"twenty":-10.96417,"median":-5.781607,"eighty":13.413217,"marketCap":13017040},{"date":"2025-09-12","current":-6.044793,"twenty":-10.875346,"median":-5.908955,"eighty":13.360754,"marketCap":12524503},{"date":"2025-09-19","current":-5.993854,"twenty":-10.842037,"median":-5.951405,"eighty":13.302461,"marketCap":12418960},{"date":"2025-09-26","current":-5.755967,"twenty":-10.828159,"median":-5.942915,"eighty":13.279144,"marketCap":11926071},{"date":"2025-10-03","current":-6.078753,"twenty":-10.780971,"median":-5.951405,"eighty":13.241253,"marketCap":12594866},{"date":"2025-10-10","current":-5.908955,"twenty":-10.769868,"median":-5.959894,"eighty":13.209192,"marketCap":12243054},{"date":"2025-10-17","current":-5.773117,"twenty":-10.745194,"median":-5.934425,"eighty":13.203363,"marketCap":11961604},{"date":"2025-10-24","current":-5.56936,"twenty":-10.739025,"median":-5.908955,"eighty":13.163723,"marketCap":11539430},{"date":"2025-10-31","current":-5.314664,"twenty":-10.733722,"median":-5.908955,"eighty":13.146819,"marketCap":11011712},{"date":"2025-11-07","current":-4.499635,"twenty":-10.695756,"median":-5.841036,"eighty":13.121752,"marketCap":9323015},{"date":"2025-11-14","current":-4.16004,"twenty":-10.686596,"median":-5.807076,"eighty":13.115923,"marketCap":8619391},{"date":"2025-11-21","current":-4.16004,"twenty":-10.686596,"median":-5.773117,"eighty":13.069288,"marketCap":8619391},{"date":"2025-11-28","current":-4.174303,"twenty":-10.686596,"median":-5.773117,"eighty":13.031398,"marketCap":8648943},{"date":"2025-12-05","current":-1.771798,"twenty":-10.686596,"median":-5.756052,"eighty":12.996422,"marketCap":7317687},{"date":"2025-12-12","current":-2.095491,"twenty":-10.686429,"median":-5.671239,"eighty":12.939994,"marketCap":8654572},{"date":"2025-12-19","current":-1.891053,"twenty":-10.681321,"median":-5.52691,"eighty":12.902454,"marketCap":7810224},{"date":"2025-12-26","current":-1.942163,"twenty":-10.670329,"median":-5.433521,"eighty":12.897324,"marketCap":8021311},{"date":"2026-01-02","current":-1.916608,"twenty":-10.658783,"median":-5.357113,"eighty":12.894409,"marketCap":7915767},{"date":"2026-01-09","current":-2.086973,"twenty":-10.658561,"median":-4.788291,"eighty":12.876921,"marketCap":8619391},{"date":"2026-01-16","current":-1.005785,"twenty":-10.65312,"median":-4.525104,"eighty":12.847775,"marketCap":7458412},{"date":"2026-01-23","current":-0.98262,"twenty":-10.631358,"median":-4.431716,"eighty":12.824457,"marketCap":7286633},{"date":"2026-01-30","current":-0.940799,"twenty":-10.62775,"median":-4.363797,"eighty":12.737018,"marketCap":6976511},{"date":"2026-02-06","current":-0.854452,"twenty":-10.62775,"median":-4.312858,"eighty":12.682514,"marketCap":6336203},{"date":"2026-02-09","current":-0.925657,"twenty":-10.622865,"median":-4.295878,"eighty":12.681815,"marketCap":6864220}],"updateTime":1770743032344}}}