美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

朱伊特卡梅伦贸易

4.89

0.0000

成交量：- -

成交额：3,174.18

市值：1,713.85万

市盈率：14.38

高：4.89

开：4.89

低：4.89

收：4.89

52周最高：6.35

52周最低：3.86

股本：350.48万

流通股本：347.23万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.3400

每股收益(LYR):-0.0059

净资产收益率：4.92%

总资产收益率：-2.04%

市净率：0.68

市盈率(LYR):-829.38

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

朱伊特卡梅伦贸易盘中异动大幅拉升5.32%

朱伊特卡梅伦贸易盘中异动早盘股价大涨5.77%报4.40美元

自选股智能写手

朱伊特卡梅伦贸易盘中异动早盘快速上涨6.13%

自选股智能写手

朱伊特卡梅伦贸易盘中异动下午盘大幅下挫5.26%报4.14美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JCTCF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JCTCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JCTCF\",,,,,undefined,":{"symbol":"JCTCF","market":"US","secType":"STK","nameCN":"朱伊特卡梅伦贸易","latestPrice":4.89,"timestamp":1728417600000,"preClose":4.89,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":3472284,"shares":3504802,"eps":0.339982,"marketStatus":"未开盘","change":0,"latestTime":"10-08 16:00:00 EDT","open":4.89,"high":4.89,"low":4.89,"amount":3174.18,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.339982,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"symbolChange":{"newSymbol":"JCTC","executeDate":"2024-10-09"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.89,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JCTCF\",,,,,undefined,":{"symbol":"JCTCF","floatShares":3472284,"roa":"-2.04%","roe":"4.92%","lyrEps":-0.005896,"shares":3504802,"dividePrice":0,"high":4.89,"amplitude":0,"preClose":4.89,"low":4.89,"week52Low":3.86,"pbRate":"0.68","psRate":"0.35","week52High":6.35,"institutionHeld":0.1851,"latestPrice":4.89,"eps":0.339982,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.339982,"open":4.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JCTCF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-09","symbol":"JCTCF","oldSymbol":"JCTCF","defaultRemindTime":1728480600000,"newSymbol":"JCTC","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1728446400000},{"market":"US","date":"2024-07-15","symbol":"JCTCF","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721016000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-04-15","symbol":"JCTCF","fiscalQuarterEnding":"2024/02","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713153600000,"reportTimeType":"post","actualEps":-0.15},{"date":"2024-01-17","symbol":"JCTCF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1705525200000,"name":null,"time":"盘后","dateTimestamp":1705467600000,"actualEps":null},{"market":"US","date":"2023-11-28","symbol":"JCTCF","fiscalQuarterEnding":"2023/08","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1701147600000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JCTCF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JCTCF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JCTCF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JCTCF","date":"2024-10-07","current":14.383114,"percent":0.762561,"low":-1016.282798,"twenty":8.809632,"median":11.128129,"eighty":14.793916,"high":79.571198,"avg":-10.765944,"sd":142.613803,"marketCap":17313721},"quantilePoints":[{"date":"2021-02-12","current":10.92844,"twenty":12.312831,"median":13.947546,"eighty":15.343165,"marketCap":35841708},{"date":"2021-02-19","current":11.186642,"twenty":12.248219,"median":13.945319,"eighty":15.343165,"marketCap":36688527},{"date":"2021-02-26","current":11.234516,"twenty":12.202614,"median":13.934196,"eighty":15.343165,"marketCap":36845540},{"date":"2021-03-05","current":11.351649,"twenty":12.178077,"median":13.934597,"eighty":15.343675,"marketCap":37229696},{"date":"2021-03-12","current":11.638789,"twenty":12.132388,"median":13.92511,"eighty":15.334005,"marketCap":38171421},{"date":"2021-03-19","current":11.064296,"twenty":12.107606,"median":13.92511,"eighty":15.334005,"marketCap":36287274},{"date":"2021-03-26","current":11.128129,"twenty":12.10455,"median":13.92511,"eighty":15.33157,"marketCap":36496624},{"date":"2021-04-01","current":11.511124,"twenty":12.081174,"median":13.92511,"eighty":15.33157,"marketCap":37752722},{"date":"2021-04-09","current":11.489846,"twenty":12.04516,"median":13.918301,"eighty":15.331715,"marketCap":37682938},{"date":"2021-04-16","current":10.466133,"twenty":11.97951,"median":13.871799,"eighty":15.331715,"marketCap":35592931},{"date":"2021-04-23","current":10.454847,"twenty":11.953243,"median":13.863036,"eighty":15.331715,"marketCap":35554550},{"date":"2021-04-30","current":10.278581,"twenty":11.947857,"median":13.82628,"eighty":15.33157,"marketCap":34955112},{"date":"2021-05-07","current":10.14705,"twenty":11.921554,"median":13.822573,"eighty":15.33157,"marketCap":34507802},{"date":"2021-05-14","current":10.259806,"twenty":11.897538,"median":13.822573,"eighty":15.33157,"marketCap":34891261},{"date":"2021-05-21","current":10.08549,"twenty":11.852991,"median":13.797858,"eighty":15.320957,"marketCap":34298452},{"date":"2021-05-28","current":10.188089,"twenty":11.771705,"median":13.773207,"eighty":15.253491,"marketCap":34647368},{"date":"2021-06-04","current":10.140688,"twenty":11.761745,"median":13.757804,"eighty":15.247974,"marketCap":34486169},{"date":"2021-06-11","current":10.063534,"twenty":11.708015,"median":13.735944,"eighty":15.240252,"marketCap":34223784},{"date":"2021-06-18","current":10.177829,"twenty":11.618945,"median":13.72384,"eighty":15.16901,"marketCap":34612477},{"date":"2021-06-25","current":10.08549,"twenty":11.584303,"median":13.700858,"eighty":15.16901,"marketCap":34298452},{"date":"2021-07-02","current":10.05471,"twenty":11.536657,"median":13.693746,"eighty":15.16901,"marketCap":34193777},{"date":"2021-07-09","current":10.906283,"twenty":11.491538,"median":13.68505,"eighty":15.16901,"marketCap":37089781},{"date":"2021-07-16","current":8.892147,"twenty":11.466337,"median":13.6707,"eighty":15.155712,"marketCap":39287952},{"date":"2021-07-23","current":9.05009,"twenty":11.416652,"median":13.64788,"eighty":15.125438,"marketCap":39985785},{"date":"2021-07-30","current":8.212996,"twenty":11.376653,"median":13.621364,"eighty":15.125438,"marketCap":36287274},{"date":"2021-08-06","current":8.220893,"twenty":11.351585,"median":13.582452,"eighty":15.108772,"marketCap":36322166},{"date":"2021-08-13","current":8.58416,"twenty":11.323058,"median":13.575741,"eighty":15.087624,"marketCap":37927180},{"date":"2021-08-20","current":8.291967,"twenty":11.314144,"median":13.532194,"eighty":15.075062,"marketCap":36636190},{"date":"2021-08-27","current":8.331452,"twenty":11.260724,"median":13.529284,"eighty":15.051701,"marketCap":36810648},{"date":"2021-09-03","current":8.896728,"twenty":11.223878,"median":13.507148,"eighty":15.038769,"marketCap":39308189},{"date":"2021-09-10","current":9.713447,"twenty":11.197494,"median":13.47841,"eighty":15.018115,"marketCap":42916680},{"date":"2021-09-17","current":8.947427,"twenty":11.166216,"median":13.464331,"eighty":15.014521,"marketCap":39532194},{"date":"2021-09-24","current":9.476534,"twenty":11.126616,"median":13.442216,"eighty":14.998697,"marketCap":41869932},{"date":"2021-10-01","current":9.089575,"twenty":11.057913,"median":13.427642,"eighty":14.959969,"marketCap":40160243},{"date":"2021-10-08","current":9.160649,"twenty":11.015348,"median":13.416794,"eighty":14.929239,"marketCap":40474267},{"date":"2021-10-15","current":8.497292,"twenty":10.990534,"median":13.389094,"eighty":14.90619,"marketCap":37543372},{"date":"2021-10-22","current":8.370938,"twenty":10.976986,"median":13.32891,"eighty":14.885729,"marketCap":36985106},{"date":"2021-10-29","current":8.568366,"twenty":10.955416,"median":13.318647,"eighty":14.849599,"marketCap":37857396},{"date":"2021-11-05","current":8.560469,"twenty":10.948559,"median":13.312034,"eighty":14.849008,"marketCap":37822505},{"date":"2021-11-12","current":9.152752,"twenty":10.900528,"median":13.276865,"eighty":14.849008,"marketCap":40439375},{"date":"2021-11-19","current":8.524932,"twenty":10.84974,"median":13.265628,"eighty":14.841028,"marketCap":37665492},{"date":"2021-11-26","current":8.394629,"twenty":10.805441,"median":13.245589,"eighty":14.794601,"marketCap":37089781},{"date":"2021-12-03","current":9.129028,"twenty":10.773797,"median":13.217898,"eighty":14.779265,"marketCap":31540363},{"date":"2021-12-10","current":9.280673,"twenty":10.747716,"median":13.195252,"eighty":14.767813,"marketCap":32064289},{"date":"2021-12-17","current":9.341331,"twenty":10.729116,"median":13.164986,"eighty":14.766208,"marketCap":32273860},{"date":"2021-12-23","current":8.987493,"twenty":10.712094,"median":13.120134,"eighty":14.756761,"marketCap":31051365},{"date":"2021-12-31","current":8.522448,"twenty":10.659864,"median":13.103852,"eighty":14.719314,"marketCap":29444658},{"date":"2022-01-07","current":8.542667,"twenty":10.63067,"median":13.076546,"eighty":14.683363,"marketCap":29514514},{"date":"2022-01-14","current":11.731938,"twenty":10.618955,"median":13.063408,"eighty":14.64824,"marketCap":30213083},{"date":"2022-01-21","current":10.551962,"twenty":10.612161,"median":13.032957,"eighty":14.644405,"marketCap":27174310},{"date":"2022-01-28","current":10.051354,"twenty":10.583065,"median":13.012391,"eighty":14.642513,"marketCap":25885102},{"date":"2022-02-04","current":10.050134,"twenty":10.558429,"median":12.995153,"eighty":14.637606,"marketCap":25881959},{"date":"2022-02-11","current":10.1722,"twenty":10.531051,"median":12.957177,"eighty":14.629181,"marketCap":26196315},{"date":"2022-02-18","current":10.660466,"twenty":10.487276,"median":12.941173,"eighty":14.629181,"marketCap":27453738},{"date":"2022-02-25","current":10.497711,"twenty":10.486193,"median":12.935363,"eighty":14.629181,"marketCap":27034597},{"date":"2022-03-04","current":10.036571,"twenty":10.469695,"median":12.899869,"eighty":14.629181,"marketCap":25847030},{"date":"2022-03-11","current":10.117948,"twenty":10.446925,"median":12.861085,"eighty":14.629181,"marketCap":26056601},{"date":"2022-03-18","current":10.497711,"twenty":10.413205,"median":12.858603,"eighty":14.629181,"marketCap":27034597},{"date":"2022-03-25","current":8.924139,"twenty":10.347462,"median":12.815015,"eighty":14.629181,"marketCap":22982201},{"date":"2022-04-01","current":8.910847,"twenty":10.320958,"median":12.812864,"eighty":14.629181,"marketCap":22947971},{"date":"2022-04-08","current":8.714863,"twenty":10.303954,"median":12.785431,"eighty":14.629181,"marketCap":22443256},{"date":"2022-04-14","current":7.97808,"twenty":10.277005,"median":12.7803,"eighty":14.629181,"marketCap":23122614},{"date":"2022-04-22","current":9.098868,"twenty":10.26852,"median":12.753699,"eighty":14.609636,"marketCap":26370957},{"date":"2022-04-29","current":9.208777,"twenty":10.249175,"median":12.727838,"eighty":14.563789,"marketCap":26689504},{"date":"2022-05-06","current":9.165151,"twenty":10.23311,"median":12.727838,"eighty":14.529663,"marketCap":26563063},{"date":"2022-05-13","current":8.456042,"twenty":10.228095,"median":12.727838,"eighty":14.529663,"marketCap":24507875},{"date":"2022-05-20","current":8.267316,"twenty":10.188089,"median":12.715993,"eighty":14.529663,"marketCap":23960896},{"date":"2022-05-27","current":8.102331,"twenty":10.172336,"median":12.684249,"eighty":14.529663,"marketCap":23482726},{"date":"2022-06-03","current":8.550284,"twenty":10.1722,"median":12.670476,"eighty":14.529663,"marketCap":24781015},{"date":"2022-06-10","current":8.38783,"twenty":10.15572,"median":12.64502,"eighty":14.529663,"marketCap":24310180},{"date":"2022-06-17","current":8.086543,"twenty":10.136846,"median":12.634124,"eighty":14.49028,"marketCap":23436969},{"date":"2022-06-24","current":7.459866,"twenty":10.11343,"median":12.602078,"eighty":14.49028,"marketCap":21620691},{"date":"2022-07-01","current":7.761756,"twenty":10.08869,"median":12.580501,"eighty":14.476593,"marketCap":22495648},{"date":"2022-07-08","current":7.869617,"twenty":10.072344,"median":12.553484,"eighty":14.450573,"marketCap":22808258},{"date":"2022-07-15","current":11.675105,"twenty":10.06497,"median":12.537637,"eighty":14.385959,"marketCap":23092226},{"date":"2022-07-22","current":11.531535,"twenty":10.06497,"median":12.497367,"eighty":14.385959,"marketCap":22808258},{"date":"2022-07-29","current":12.139722,"twenty":10.06497,"median":12.454538,"eighty":14.385959,"marketCap":24011193},{"date":"2022-08-05","current":11.266645,"twenty":10.06497,"median":12.379744,"eighty":14.385959,"marketCap":22284331},{"date":"2022-08-12","current":11.805254,"twenty":10.06497,"median":12.318092,"eighty":14.385959,"marketCap":23349648},{"date":"2022-08-19","current":11.460898,"twenty":10.06497,"median":12.255857,"eighty":14.385959,"marketCap":22668544},{"date":"2022-08-26","current":11.500631,"twenty":10.06497,"median":12.214085,"eighty":14.385959,"marketCap":22747133},{"date":"2022-09-02","current":11.231327,"twenty":10.06497,"median":12.180204,"eighty":14.385959,"marketCap":22214475},{"date":"2022-09-09","current":10.860481,"twenty":10.06497,"median":12.139722,"eighty":14.385959,"marketCap":21480978},{"date":"2022-09-16","current":9.165186,"twenty":10.060004,"median":12.123887,"eighty":14.385959,"marketCap":18127849},{"date":"2022-09-23","current":9.143112,"twenty":10.053951,"median":12.105465,"eighty":14.385959,"marketCap":18084189},{"date":"2022-09-30","current":9.359439,"twenty":10.038322,"median":12.10455,"eighty":14.385959,"marketCap":18512062},{"date":"2022-10-07","current":8.864978,"twenty":10.016442,"median":12.045948,"eighty":14.385959,"marketCap":17534066},{"date":"2022-10-14","current":8.873808,"twenty":9.99796,"median":12.028897,"eighty":14.385959,"marketCap":17551531},{"date":"2022-10-21","current":9.31529,"twenty":9.962098,"median":11.96096,"eighty":14.385959,"marketCap":18424741},{"date":"2022-10-28","current":8.953274,"twenty":9.864257,"median":11.950688,"eighty":14.385959,"marketCap":17708708},{"date":"2022-11-04","current":9.184612,"twenty":9.781658,"median":11.931361,"eighty":14.318775,"marketCap":18166271},{"date":"2022-11-11","current":9.32412,"twenty":9.74563,"median":11.90938,"eighty":14.235799,"marketCap":18442205},{"date":"2022-11-18","current":9.661943,"twenty":9.72355,"median":11.87759,"eighty":14.198619,"marketCap":19110386},{"date":"2022-11-25","current":9.977515,"twenty":9.711682,"median":11.805254,"eighty":14.129181,"marketCap":19734557},{"date":"2022-12-02","current":14.952718,"twenty":9.711682,"median":11.801936,"eighty":14.115765,"marketCap":17406803},{"date":"2022-12-09","current":15.373076,"twenty":9.711682,"median":11.801936,"eighty":14.115765,"marketCap":17896151},{"date":"2022-12-16","current":16.21379,"twenty":9.711682,"median":11.801936,"eighty":14.115765,"marketCap":18874846},{"date":"2022-12-23","current":16.21379,"twenty":9.711682,"median":11.801936,"eighty":14.115765,"marketCap":18874846},{"date":"2022-12-30","current":17.114557,"twenty":9.711682,"median":11.801936,"eighty":14.115765,"marketCap":19923449},{"date":"2023-01-06","current":16.904378,"twenty":9.711682,"median":11.830805,"eighty":14.167416,"marketCap":19678775},{"date":"2023-01-13","current":17.367972,"twenty":9.711682,"median":11.87759,"eighty":14.232404,"marketCap":20218456},{"date":"2023-01-20","current":13.343723,"twenty":9.711682,"median":11.87759,"eighty":14.232404,"marketCap":19768779},{"date":"2023-01-27","current":12.635207,"twenty":9.711682,"median":11.87759,"eighty":14.232404,"marketCap":18719109},{"date":"2023-02-03","current":12.635207,"twenty":9.711682,"median":11.87759,"eighty":14.232404,"marketCap":18719109},{"date":"2023-02-10","current":13.135655,"twenty":9.711682,"median":11.87759,"eighty":14.232404,"marketCap":19460526},{"date":"2023-02-17","current":13.461809,"twenty":9.711682,"median":11.87759,"eighty":14.232404,"marketCap":19943724},{"date":"2023-02-24","current":13.225637,"twenty":9.711682,"median":11.87759,"eighty":14.232404,"marketCap":19593834},{"date":"2023-03-03","current":13.745216,"twenty":9.711682,"median":11.87759,"eighty":14.232404,"marketCap":20363592},{"date":"2023-03-10","current":13.343723,"twenty":9.711682,"median":11.87759,"eighty":14.232404,"marketCap":19768779},{"date":"2023-03-17","current":13.816067,"twenty":9.711682,"median":11.87759,"eighty":14.232404,"marketCap":20468559},{"date":"2023-03-24","current":13.343723,"twenty":9.711682,"median":11.87759,"eighty":14.232404,"marketCap":19768779},{"date":"2023-03-31","current":13.28468,"twenty":9.712564,"median":11.87759,"eighty":14.231756,"marketCap":19681306},{"date":"2023-04-06","current":13.36734,"twenty":9.712564,"median":11.87759,"eighty":14.231756,"marketCap":19803768},{"date":"2023-04-14","current":79.571198,"twenty":9.710799,"median":11.869094,"eighty":14.236525,"marketCap":19068999},{"date":"2023-04-21","current":72.125088,"twenty":9.710799,"median":11.87759,"eighty":14.318775,"marketCap":17284561},{"date":"2023-04-28","current":73.155863,"twenty":9.710799,"median":11.87759,"eighty":14.388745,"marketCap":17531583},{"date":"2023-05-05","current":70.081057,"twenty":9.710799,"median":11.87759,"eighty":14.457032,"marketCap":16794715},{"date":"2023-05-12","current":71.833084,"twenty":9.710799,"median":11.917427,"eighty":14.485875,"marketCap":17214583},{"date":"2023-05-19","current":68.183028,"twenty":9.710799,"median":11.917427,"eighty":14.49028,"marketCap":16339858},{"date":"2023-05-26","current":68.32903,"twenty":9.710799,"median":11.917427,"eighty":14.502325,"marketCap":16374847},{"date":"2023-06-02","current":69.497048,"twenty":9.710799,"median":11.917427,"eighty":14.529663,"marketCap":16654759},{"date":"2023-06-09","current":68.183028,"twenty":9.710799,"median":11.917427,"eighty":14.592243,"marketCap":16339858},{"date":"2023-06-16","current":69.497048,"twenty":9.710799,"median":11.917427,"eighty":14.61841,"marketCap":16654759},{"date":"2023-06-23","current":67.161012,"twenty":9.709917,"median":11.915656,"eighty":14.629924,"marketCap":16094935},{"date":"2023-06-30","current":63.510956,"twenty":9.709034,"median":11.896623,"eighty":14.65007,"marketCap":15220210},{"date":"2023-07-07","current":63.510956,"twenty":9.709034,"median":11.896623,"eighty":14.728699,"marketCap":15220210},{"date":"2023-07-14","current":55.480836,"twenty":9.709034,"median":11.917427,"eighty":14.766208,"marketCap":13295816},{"date":"2023-07-21","current":-30.374666,"twenty":9.643246,"median":11.818029,"eighty":14.766208,"marketCap":15780034},{"date":"2023-07-28","current":-34.887088,"twenty":9.553691,"median":11.755883,"eighty":14.766208,"marketCap":18124296},{"date":"2023-08-04","current":-34.482991,"twenty":9.500713,"median":11.68795,"eighty":14.766208,"marketCap":17914362},{"date":"2023-08-11","current":-33.472749,"twenty":9.412676,"median":11.625076,"eighty":14.766208,"marketCap":17389528},{"date":"2023-08-18","current":-31.991057,"twenty":9.400155,"median":11.603523,"eighty":14.766208,"marketCap":16619770},{"date":"2023-08-25","current":-30.711414,"twenty":9.341331,"median":11.57032,"eighty":14.766208,"marketCap":15954979},{"date":"2023-09-01","current":-30.442016,"twenty":9.32412,"median":11.53772,"eighty":14.766208,"marketCap":15815023},{"date":"2023-09-08","current":-30.913463,"twenty":9.31529,"median":11.526649,"eighty":14.766208,"marketCap":16059946},{"date":"2023-09-15","current":-31.923707,"twenty":9.277047,"median":11.505878,"eighty":14.766208,"marketCap":16584781},{"date":"2023-09-22","current":-31.38491,"twenty":9.23653,"median":11.491961,"eighty":14.766208,"marketCap":16304869},{"date":"2023-09-29","current":-31.38491,"twenty":9.200505,"median":11.478557,"eighty":14.766208,"marketCap":16304869},{"date":"2023-10-06","current":-31.38491,"twenty":9.168543,"median":11.469727,"eighty":14.766208,"marketCap":16304869},{"date":"2023-10-13","current":-31.45226,"twenty":9.160649,"median":11.443063,"eighty":14.766208,"marketCap":16339858},{"date":"2023-10-20","current":-31.45226,"twenty":9.147527,"median":11.411648,"eighty":14.748603,"marketCap":16339858},{"date":"2023-10-27","current":-31.250211,"twenty":9.141788,"median":11.404736,"eighty":14.740641,"marketCap":16234891},{"date":"2023-11-03","current":-30.846114,"twenty":9.098767,"median":11.37282,"eighty":14.740641,"marketCap":16024957},{"date":"2023-11-10","current":-30.981487,"twenty":9.062378,"median":11.343272,"eighty":14.740641,"marketCap":16095285},{"date":"2023-11-17","current":-31.654983,"twenty":9.05009,"median":11.320667,"eighty":14.740641,"marketCap":16445175},{"date":"2023-11-24","current":-31.856358,"twenty":9.003807,"median":11.314144,"eighty":14.740641,"marketCap":16549792},{"date":"2023-12-01","current":-824.444827,"twenty":8.965099,"median":11.314144,"eighty":14.740641,"marketCap":17004999},{"date":"2023-12-08","current":-881.255697,"twenty":8.939551,"median":11.314144,"eighty":14.736661,"marketCap":18176780},{"date":"2023-12-15","current":-888.889266,"twenty":8.903002,"median":11.314144,"eighty":14.736661,"marketCap":18334230},{"date":"2023-12-22","current":-932.994473,"twenty":8.875295,"median":11.314144,"eighty":14.736661,"marketCap":19243944},{"date":"2023-12-29","current":-938.083535,"twenty":8.866391,"median":11.314144,"eighty":14.740641,"marketCap":19348911},{"date":"2024-01-05","current":-936.40415,"twenty":8.864978,"median":11.314144,"eighty":14.744622,"marketCap":19314272},{"date":"2024-01-12","current":-1000.848638,"twenty":8.846229,"median":11.314144,"eighty":14.744622,"marketCap":20643504},{"date":"2024-01-19","current":14.074724,"twenty":8.845957,"median":11.320667,"eighty":14.762337,"marketCap":18925930},{"date":"2024-01-26","current":13.553439,"twenty":8.845957,"median":11.339201,"eighty":14.75959,"marketCap":18224970},{"date":"2024-02-02","current":13.944403,"twenty":8.845957,"median":11.374737,"eighty":14.75959,"marketCap":18750690},{"date":"2024-02-09","current":14.283239,"twenty":8.845957,"median":11.406328,"eighty":14.75959,"marketCap":19206314},{"date":"2024-02-16","current":14.934847,"twenty":8.845957,"median":11.42534,"eighty":14.766614,"marketCap":20082515},{"date":"2024-02-23","current":13.970467,"twenty":8.845957,"median":11.449474,"eighty":14.768149,"marketCap":18785738},{"date":"2024-03-01","current":13.745272,"twenty":8.845957,"median":11.469727,"eighty":14.76779,"marketCap":18482923},{"date":"2024-03-08","current":13.944403,"twenty":8.845957,"median":11.478557,"eighty":14.76779,"marketCap":18750690},{"date":"2024-03-15","current":13.970467,"twenty":8.845957,"median":11.489846,"eighty":14.76779,"marketCap":18785738},{"date":"2024-03-22","current":14.126853,"twenty":8.845957,"median":11.496216,"eighty":14.779265,"marketCap":18996026},{"date":"2024-03-28","current":13.912605,"twenty":8.845957,"median":11.496216,"eighty":14.779265,"marketCap":18707932},{"date":"2024-04-05","current":13.918339,"twenty":8.845957,"median":11.496216,"eighty":14.782851,"marketCap":18715642},{"date":"2024-04-12","current":14.83059,"twenty":8.845957,"median":11.496216,"eighty":14.789115,"marketCap":19942323},{"date":"2024-04-19","current":9.830772,"twenty":8.845957,"median":11.489846,"eighty":14.80631,"marketCap":17524010},{"date":"2024-04-26","current":10.074378,"twenty":8.845957,"median":11.478557,"eighty":14.802179,"marketCap":17958254},{"date":"2024-05-03","current":10.243664,"twenty":8.845957,"median":11.469727,"eighty":14.802179,"marketCap":18260018},{"date":"2024-05-10","current":10.460334,"twenty":8.845957,"median":11.418567,"eighty":14.802179,"marketCap":18646247},{"date":"2024-05-17","current":10.617233,"twenty":8.845957,"median":11.404736,"eighty":14.802179,"marketCap":18925930},{"date":"2024-05-24","current":10.459941,"twenty":8.845957,"median":11.37282,"eighty":14.802179,"marketCap":18645546},{"date":"2024-05-31","current":10.57791,"twenty":8.845957,"median":11.32686,"eighty":14.802179,"marketCap":18855834},{"date":"2024-06-07","current":10.813849,"twenty":8.845957,"median":11.314855,"eighty":14.802179,"marketCap":19276411},{"date":"2024-06-14","current":10.518926,"twenty":8.845957,"median":11.301642,"eighty":14.80631,"marketCap":18750690},{"date":"2024-06-21","current":10.165018,"twenty":8.845957,"median":11.266645,"eighty":14.810442,"marketCap":18119826},{"date":"2024-06-28","current":9.535849,"twenty":8.845927,"median":11.231327,"eighty":14.822531,"marketCap":16998289},{"date":"2024-07-05","current":9.653818,"twenty":8.845927,"median":11.223878,"eighty":14.822531,"marketCap":17208577},{"date":"2024-07-12","current":9.732464,"twenty":8.845927,"median":11.188174,"eighty":14.822531,"marketCap":17348769},{"date":"2024-07-15","current":9.221264,"twenty":8.845927,"median":11.186932,"eighty":14.822531,"marketCap":16437521},{"date":"2024-08-02","current":11.950063,"twenty":8.809632,"median":11.128129,"eighty":14.793916,"marketCap":14369688},{"date":"2024-08-09","current":12.226955,"twenty":8.809632,"median":11.128129,"eighty":14.793916,"marketCap":14702644},{"date":"2024-08-16","current":12.066649,"twenty":8.809632,"median":11.128129,"eighty":14.793916,"marketCap":14509880},{"date":"2024-08-23","current":12.824457,"twenty":8.809632,"median":11.128129,"eighty":14.793916,"marketCap":15421128},{"date":"2024-08-30","current":13.698853,"twenty":8.809632,"median":11.128129,"eighty":14.793916,"marketCap":16472569},{"date":"2024-09-06","current":13.407388,"twenty":8.809632,"median":11.128129,"eighty":14.793916,"marketCap":16122089},{"date":"2024-09-13","current":13.01391,"twenty":8.809632,"median":11.128129,"eighty":14.793916,"marketCap":15648940},{"date":"2024-09-20","current":14.165196,"twenty":8.809632,"median":11.128129,"eighty":14.793916,"marketCap":17033337},{"date":"2024-09-27","current":14.252636,"twenty":8.809632,"median":11.128129,"eighty":14.793916,"marketCap":17138481},{"date":"2024-10-04","current":14.398368,"twenty":8.809632,"median":11.128129,"eighty":14.793916,"marketCap":17313721},{"date":"2024-10-07","current":14.398368,"twenty":8.809632,"median":11.128129,"eighty":14.793916,"marketCap":17313721}],"updateTime":1770788761424},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JCTCF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2468783826","title":"朱伊特卡梅伦贸易盘中异动 大幅拉升5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468783826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468783826?lang=zh_cn&edition=fundamental","pubTime":"2024-09-17 02:04","pubTimestamp":1726509894,"startTime":"0","endTime":"0","summary":"北京时间2024年09月17日02时04分，朱伊特卡梅伦贸易股票出现波动，股价急速拉升5.32%。朱伊特卡梅伦贸易股票所在的林业木材行业中，整体涨幅为0.52%。其相关个股中，朱伊特卡梅伦贸易、Ufp Industries, Inc.、Enviva Inc.涨幅较大，朱伊特卡梅伦贸易、Enviva Inc.、Simpson Manufacturing Company, Inc.较为活跃，换手率分别为0.43%、0.24%、0.18%，振幅较大的相关个股有大自然林业、Enviva Inc.、朱伊特卡梅伦贸易，振幅分别为10.96%、5.00%、3.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409170204549719b794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409170204549719b794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","JCTCF"],"gpt_icon":0},{"id":"2460400119","title":"朱伊特卡梅伦贸易盘中异动 早盘股价大涨5.77%报4.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460400119","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2460400119?lang=zh_cn&edition=fundamental","pubTime":"2024-08-20 21:32","pubTimestamp":1724160726,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日21时32分，朱伊特卡梅伦贸易股票出现波动，股价快速拉升5.77%。截至发稿，该股报4.40美元/股，成交量1股，换手率0.00%，振幅0.00%。朱伊特卡梅伦贸易股票所在的林业木材行业中，整体涨幅为0.20%。其相关个股中，朱伊特卡梅伦贸易、Enviva Inc.、西弗雷泽木业涨幅较大，Enviva Inc.、西弗雷泽木业、Ufp Industries, Inc.较为活跃，换手率分别为0.02%、0.00%、0.00%，振幅较大的相关个股有Enviva Inc.、西弗雷泽木业、Ufp Industries, Inc.，振幅分别为5.93%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408202132069f3e34a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408202132069f3e34a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JCTCF","BK4086"],"gpt_icon":0},{"id":"2457192793","title":"朱伊特卡梅伦贸易盘中异动 早盘快速上涨6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457192793","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2457192793?lang=zh_cn&edition=fundamental","pubTime":"2024-08-08 21:33","pubTimestamp":1723124003,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日21时33分，朱伊特卡梅伦贸易股票出现异动，股价快速拉升6.13%。朱伊特卡梅伦贸易股票所在的林业木材行业中，整体涨幅为0.30%。朱伊特卡梅伦贸易公司简介：Jewett-Cameron Trading Co Ltd通过其子公司从事各种专业木制品的批发分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808213323aefdf021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808213323aefdf021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","JCTCF"],"gpt_icon":0},{"id":"2455696739","title":"朱伊特卡梅伦贸易盘中异动 下午盘大幅下挫5.26%报4.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455696739","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2455696739?lang=zh_cn&edition=fundamental","pubTime":"2024-07-31 02:04","pubTimestamp":1722362698,"startTime":"0","endTime":"0","summary":"北京时间2024年07月31日02时04分，朱伊特卡梅伦贸易股票出现波动，股价急速下跌5.26%。截至发稿，该股报4.14美元/股，成交量2221股，换手率0.06%，振幅7.55%。朱伊特卡梅伦贸易股票所在的林业木材行业中，整体涨幅为2.24%。朱伊特卡梅伦贸易公司简介：Jewett-Cameron Trading Co Ltd通过其子公司从事各种专业木制品的批发分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024073102045896821a72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024073102045896821a72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JCTCF","BK4086"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JCTCF\",params:#limit:6,delay:false,,,undefined,":[]}}