美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纽文多元化投资基金

10.74

0.0000

成交量：- -

成交额：21.97万

市值：2.11亿

市盈率：3.49

高：10.74

开：10.74

低：10.74

收：10.74

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JDD/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JDD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JDD\",,,,,undefined,":{"symbol":"JDD","market":"US","secType":"STK","nameCN":"纽文多元化投资基金","latestPrice":10.74,"timestamp":1637355600000,"preClose":10.74,"halted":4,"volume":0,"delay":0,"floatShares":0,"shares":19668517,"eps":3.08089,"marketStatus":"退市","change":0,"latestTime":"11-19 16:00:00 EST","open":10.74,"high":10.74,"low":10.74,"amount":219710.538275,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.08089,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.74,"dividendRate":0.073417,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JDD\",,,,,undefined,":{"symbol":"JDD","floatShares":0,"roa":"1.58%","roe":"30.13%","lyrEps":-0.904318,"shares":19668517,"dividePrice":0.7885,"high":10.74,"amplitude":0,"preClose":10.74,"low":10.74,"week52Low":8.48,"pbRate":"0.95","week52High":11.05,"institutionHeld":0.1639,"latestPrice":10.74,"eps":3.08089,"divideRate":0.073417,"volume":0,"delay":0,"ttmEps":3.08089,"open":10.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JDD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-11-22","symbol":"JDD","reason":null,"defaultRemindTime":1637591400000,"announcedDate":"2021-11-11","type":"delisting","dateTimestamp":1637557200000},{"market":"US","date":"2021-09-14","symbol":"JDD","amount":0.196,"defaultRemindTime":1631626200000,"name":"纽文多元化投资基金","recordDate":"2021-10-01","payableDate":"2021-09-15","currency":"USD","type":"dividend","dateTimestamp":1631592000000},{"market":"US","date":"2021-06-14","symbol":"JDD","amount":0.196,"defaultRemindTime":1623677400000,"name":"纽文多元化投资基金","recordDate":"2021-07-01","payableDate":"2021-06-15","currency":"USD","type":"dividend","dateTimestamp":1623643200000},{"market":"US","date":"2021-03-12","symbol":"JDD","amount":0.196,"defaultRemindTime":1615559400000,"name":"纽文多元化投资基金","recordDate":"2021-04-01","payableDate":"2021-03-15","currency":"USD","type":"dividend","dateTimestamp":1615525200000},{"market":"US","date":"2020-12-14","symbol":"JDD","amount":0.196,"name":"纽文多元化投资基金","recordDate":"2020-12-31","payableDate":"2020-12-15","currency":"USD","type":"dividend","dateTimestamp":1607922000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JDD\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-03","value":0.27,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-03","value":0.27,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-02","value":0.27,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.27,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-04-02","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JDD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JDD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JDD","date":"2021-11-09","current":3.531446,"percent":0.4141,"low":-12.053271,"twenty":-5.733403,"median":8.114143,"eighty":17.436746,"high":30.148418,"avg":6.801761,"sd":11.462157,"marketCap":213993464},"quantilePoints":[{"date":"2020-07-02","current":3.250483,"twenty":6.657814,"median":12.137146,"eighty":30.376222,"marketCap":155129023},{"date":"2020-07-10","current":3.163638,"twenty":6.657814,"median":12.137146,"eighty":30.376222,"marketCap":150984355},{"date":"2020-07-17","current":3.196722,"twenty":6.646463,"median":12.137146,"eighty":30.376222,"marketCap":152563276},{"date":"2020-07-24","current":3.200857,"twenty":6.629352,"median":12.137146,"eighty":30.376222,"marketCap":152760641},{"date":"2020-07-31","current":3.196722,"twenty":6.627075,"median":12.137146,"eighty":30.376222,"marketCap":152563276},{"date":"2020-08-07","current":3.26289,"twenty":6.531443,"median":12.137146,"eighty":30.376222,"marketCap":155721119},{"date":"2020-08-14","current":3.287702,"twenty":6.479073,"median":12.137146,"eighty":30.376222,"marketCap":156905310},{"date":"2020-08-21","current":3.22567,"twenty":6.177377,"median":12.137146,"eighty":30.376222,"marketCap":153944832},{"date":"2020-08-28","current":3.300109,"twenty":6.119314,"median":12.137146,"eighty":30.376222,"marketCap":157497405},{"date":"2020-09-04","current":-5.025092,"twenty":4.027953,"median":12.137146,"eighty":30.376222,"marketCap":157102675},{"date":"2020-09-11","current":-4.99984,"twenty":3.535831,"median":12.109309,"eighty":29.751093,"marketCap":156313214},{"date":"2020-09-18","current":-4.987214,"twenty":3.320786,"median":12.044354,"eighty":29.47726,"marketCap":155918484},{"date":"2020-09-25","current":-4.854643,"twenty":3.306726,"median":11.997959,"eighty":29.331914,"marketCap":151773815},{"date":"2020-10-02","current":-4.974588,"twenty":3.287702,"median":11.960842,"eighty":29.18195,"marketCap":155523753},{"date":"2020-10-09","current":-5.157663,"twenty":3.269507,"median":11.905167,"eighty":28.752409,"marketCap":161247343},{"date":"2020-10-16","current":-4.955649,"twenty":3.26289,"median":11.858771,"eighty":28.388002,"marketCap":154931658},{"date":"2020-10-23","current":-4.911459,"twenty":3.250483,"median":11.821655,"eighty":28.272156,"marketCap":153550102},{"date":"2020-10-30","current":-4.63369,"twenty":3.242212,"median":11.803096,"eighty":28.141051,"marketCap":144866034},{"date":"2020-11-06","current":-4.936711,"twenty":3.228152,"median":11.728863,"eighty":27.973866,"marketCap":154339562},{"date":"2020-11-13","current":-5.296548,"twenty":3.217399,"median":11.691746,"eighty":27.812788,"marketCap":165589377},{"date":"2020-11-20","current":-5.384929,"twenty":3.199203,"median":11.663909,"eighty":27.646341,"marketCap":168352490},{"date":"2020-11-27","current":-5.561691,"twenty":3.190933,"median":11.65463,"eighty":27.485263,"marketCap":173878714},{"date":"2020-12-04","current":-5.770017,"twenty":3.178526,"median":11.633144,"eighty":27.298359,"marketCap":180391765},{"date":"2020-12-11","current":-5.66901,"twenty":3.16612,"median":11.624126,"eighty":27.061091,"marketCap":177233922},{"date":"2020-12-17","current":-5.485935,"twenty":3.138825,"median":11.598955,"eighty":27.019909,"marketCap":171510332},{"date":"2020-12-24","current":-5.473246,"twenty":3.126419,"median":11.589675,"eighty":26.867798,"marketCap":171113628},{"date":"2020-12-31","current":-5.492248,"twenty":3.118148,"median":11.580396,"eighty":26.760412,"marketCap":171707697},{"date":"2021-01-08","current":-5.460684,"twenty":3.115667,"median":11.570019,"eighty":26.658396,"marketCap":170720872},{"date":"2021-01-14","current":-5.542752,"twenty":3.105742,"median":11.551983,"eighty":26.567119,"marketCap":173286619},{"date":"2021-01-22","current":-5.586942,"twenty":3.081756,"median":11.537491,"eighty":26.465103,"marketCap":174668175},{"date":"2021-01-29","current":-5.530126,"twenty":3.056943,"median":11.515442,"eighty":26.379194,"marketCap":172891888},{"date":"2021-02-05","current":-5.580629,"twenty":3.056116,"median":11.502384,"eighty":26.148316,"marketCap":174470810},{"date":"2021-02-12","current":-5.694262,"twenty":3.040401,"median":11.487605,"eighty":26.062408,"marketCap":178023383},{"date":"2021-02-19","current":-5.73214,"twenty":3.020551,"median":11.461803,"eighty":25.09594,"marketCap":179207574},{"date":"2021-02-26","current":-5.719514,"twenty":2.923582,"median":11.425732,"eighty":24.360351,"marketCap":178812844},{"date":"2021-03-05","current":-5.680934,"twenty":2.754226,"median":11.396334,"eighty":23.571069,"marketCap":177606708},{"date":"2021-03-12","current":-10.41668,"twenty":2.576401,"median":11.353057,"eighty":19.204748,"marketCap":185277430},{"date":"2021-03-19","current":-10.217635,"twenty":2.324964,"median":11.329859,"eighty":19.084825,"marketCap":181737097},{"date":"2021-03-26","current":-10.195188,"twenty":-4.690506,"median":11.326534,"eighty":19.059127,"marketCap":181337826},{"date":"2021-04-01","current":-10.483029,"twenty":-4.823078,"median":11.309769,"eighty":19.016298,"marketCap":186457541},{"date":"2021-04-09","current":-10.726306,"twenty":-4.871056,"median":11.281445,"eighty":18.968328,"marketCap":190784614},{"date":"2021-04-16","current":-11.035931,"twenty":-4.905146,"median":11.263409,"eighty":18.92173,"marketCap":196291799},{"date":"2021-04-23","current":-10.969583,"twenty":-4.940499,"median":11.237067,"eighty":18.896375,"marketCap":195111688},{"date":"2021-04-30","current":-10.582551,"twenty":-4.982164,"median":11.182247,"eighty":18.84498,"marketCap":188227707},{"date":"2021-05-07","current":-11.013815,"twenty":-5.009941,"median":11.164211,"eighty":18.79701,"marketCap":195898429},{"date":"2021-05-14","current":-11.002757,"twenty":-5.064232,"median":11.149866,"eighty":18.793584,"marketCap":195701744},{"date":"2021-05-21","current":-11.334498,"twenty":-5.084433,"median":11.133823,"eighty":18.776453,"marketCap":201602299},{"date":"2021-05-28","current":-11.500369,"twenty":-5.160188,"median":11.12814,"eighty":18.749042,"marketCap":204552576},{"date":"2021-06-04","current":-11.66624,"twenty":-5.329375,"median":11.105595,"eighty":18.707925,"marketCap":207502854},{"date":"2021-06-11","current":-11.986812,"twenty":-5.40513,"median":11.090264,"eighty":18.690794,"marketCap":213204757},{"date":"2021-06-18","current":-11.555659,"twenty":-5.469497,"median":11.074077,"eighty":18.663383,"marketCap":205536002},{"date":"2021-06-25","current":-11.445079,"twenty":-5.48846,"median":11.071359,"eighty":18.646251,"marketCap":203569150},{"date":"2021-07-02","current":-11.522485,"twenty":-5.498561,"median":11.051487,"eighty":18.639398,"marketCap":204945947},{"date":"2021-07-09","current":-11.610949,"twenty":-5.538964,"median":11.03796,"eighty":18.605135,"marketCap":206519428},{"date":"2021-07-16","current":-11.588833,"twenty":-5.568003,"median":11.023646,"eighty":18.577724,"marketCap":206126058},{"date":"2021-07-30","current":-11.688356,"twenty":-5.586942,"median":10.995809,"eighty":18.526328,"marketCap":207896224},{"date":"2021-08-06","current":-11.644124,"twenty":-5.622295,"median":10.980683,"eighty":18.512623,"marketCap":207109484},{"date":"2021-08-13","current":-11.809994,"twenty":-5.685143,"median":10.967972,"eighty":18.450948,"marketCap":210059761},{"date":"2021-08-20","current":-11.555659,"twenty":-5.710676,"median":10.956799,"eighty":18.348158,"marketCap":205536002},{"date":"2021-08-27","current":-11.577775,"twenty":-5.719514,"median":10.929745,"eighty":18.27963,"marketCap":205929372},{"date":"2021-09-03","current":-12.053271,"twenty":-5.733403,"median":10.893738,"eighty":17.566948,"marketCap":214386835},{"date":"2021-09-10","current":3.521709,"twenty":-5.733403,"median":10.830548,"eighty":17.436746,"marketCap":213403409},{"date":"2021-09-17","current":3.417843,"twenty":-5.733403,"median":10.668225,"eighty":17.436746,"marketCap":207109484},{"date":"2021-09-24","current":3.424334,"twenty":-5.733403,"median":8.227581,"eighty":17.436746,"marketCap":207502854},{"date":"2021-10-01","current":3.36591,"twenty":-5.733403,"median":8.207562,"eighty":17.436746,"marketCap":203962521},{"date":"2021-10-08","current":3.343189,"twenty":-5.733403,"median":8.191147,"eighty":17.436746,"marketCap":202585725},{"date":"2021-10-15","current":3.382139,"twenty":-5.733403,"median":8.174198,"eighty":17.436746,"marketCap":204945947},{"date":"2021-10-22","current":3.482759,"twenty":-5.733403,"median":8.160185,"eighty":17.436746,"marketCap":211043187},{"date":"2021-10-29","current":3.508725,"twenty":-5.733403,"median":8.147507,"eighty":17.436746,"marketCap":212616668},{"date":"2021-11-05","current":3.531446,"twenty":-5.733403,"median":8.11481,"eighty":17.436746,"marketCap":213993464},{"date":"2021-11-09","current":3.531446,"twenty":-5.733403,"median":8.114143,"eighty":17.436746,"marketCap":213993464}],"updateTime":1751085052341}}}