美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

JELD-WEN Holding Inc.

5.66

+0.13502.45%

成交量：12.43万

成交额：69.44万

市值：4.83亿

市盈率：-2.54

高：5.66

开：5.57

低：5.44

收：5.52

数据加载中...

总览公司新闻公告

公司资料

公司名字：

JELD-WEN Holding Inc.

交易所：

NYSE

成立时间：

1960

员工人数：

16000

公司地址：

2645 Silver Crescent Drive,Charlotte,North Carolina,United States

官网：

http://www.jeld-wen.com

邮编：

28273

电话：

传真：

- -

简介：

Jeld-wen Holding, Inc.1960年在俄勒冈州成立，2016年5月31日，重新合并为一家特拉华州的公司。该公司是世界上最大的门窗生产商之一，他们设计，生产和销售广泛的内外部门，木材，塑料和铝合金窗，以及在居民家新建筑、较小建筑、非住宅建筑中的相关产品和R＆R。

董事

名称

职位

William J. Christensen

Chief Executive Officer and Director

David Nord

Chair

Roderick Wendt

Vice Chair and Director

Bruce Taten

Director

Catherine Halligan

Director

Cynthia Marshall

Director

Steven Wynne

Director

Suzanne Stefany

Director

Tracey I. Joubert

Director

股东

名称

职位

William J. Christensen

Chief Executive Officer and Director

John T. Krause

Senior Vice President and General Manager, North America

Julie C. Albrecht

Executive Vice President and Chief Financial Officer

Kevin C. Lilly

Executive Vice President, Global Transformation

Roya Behnia

Executive Vice President, Chief Legal Officer and Corporate Affairs

Scott Vining

Chief Accounting Officer

Timothy Craven

Executive Vice President, Human Resources

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JELD/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JELD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JELD\",,,,,undefined,":{"symbol":"JELD","market":"US","secType":"STK","nameCN":"JELD-WEN Holding Inc.","latestPrice":5.655,"timestamp":1746108106846,"preClose":5.52,"halted":0,"volume":124303,"delay":0,"floatShares":84303644,"shares":85365636,"eps":-2.226943,"marketStatus":"交易中","change":0.135,"latestTime":"05-01 10:02:05 EDT","open":5.57,"high":5.655,"low":5.44,"amount":694360.6972899,"amplitude":0.038949,"askPrice":5.67,"askSize":6,"bidPrice":5.66,"bidSize":101,"shortable":3,"etf":0,"ttmEps":-2.226943,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1485493200000,"exchange":"NYSE","adjPreClose":5.52,"preHourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":5.52,"latestTime":"08:07 EDT","volume":655,"amount":3779.5497749999995,"timestamp":1746101274981},"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.52,"latestTime":"18:40 EDT","volume":28046,"amount":154817.76,"timestamp":1746052840968},"volumeRatio":0.429772,"impliedVol":0.7959,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JELD\",,,,,undefined,":{"symbol":"JELD","floatShares":84303644,"roa":"0.77%","roe":"-25.51%","lyrEps":-2.224027,"volumeRatio":0.429772,"shares":85365636,"dividePrice":0,"high":5.655,"amplitude":0.038949,"preClose":5.52,"low":5.44,"week52Low":4.91,"pbRate":"0.78","psRate":"0.13","week52High":20.7,"institutionHeld":0,"latestPrice":5.655,"committee":0.88785,"eps":-2.226943,"divideRate":0,"volume":124303,"delay":0,"ttmEps":-2.226943,"open":5.57,"prevYearClose":8.19,"prevWeekClose":5.34,"prevMonthClose":5.52,"prevQuarterClose":5.97,"fiveDayClose":5.31,"twentyDayClose":6.09,"sixtyDayClose":8.61,"earningDate":1746374400000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":141581761,"yearFounded":1960,"employeeNum":16000,"address":"2645 Silver Crescent Drive,Charlotte,North Carolina,United States","zipCode":"28273","officePhone":"704 378 5700"},"stockCompanyDetail":{"websiteUrl":"http://www.jeld-wen.com","stockEarnings":[{"period":"1week","weight":0.0781},{"period":"1month","weight":-0.0754},{"period":"3month","weight":-0.4109},{"period":"6month","weight":-0.6124},{"period":"1year","weight":-0.7307},{"period":"ytd","weight":-0.326}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Jeld-wen Holding, Inc.1960年在俄勒冈州成立，2016年5月31日，重新合并为一家特拉华州的公司。该公司是世界上最大的门窗生产商之一，他们设计，生产和销售广泛的内外部门，木材，塑料和铝合金窗，以及在居民家新建筑、较小建筑、非住宅建筑中的相关产品和R＆R。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.072321},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.042129},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.060796},{"month":4,"riseRate":0.666667,"avgChangeRate":0.036157},{"month":5,"riseRate":0.25,"avgChangeRate":-0.050504},{"month":6,"riseRate":0.625,"avgChangeRate":0.038778},{"month":7,"riseRate":0.875,"avgChangeRate":0.08697},{"month":8,"riseRate":0.25,"avgChangeRate":-0.118767},{"month":9,"riseRate":0.625,"avgChangeRate":0.007358},{"month":10,"riseRate":0.375,"avgChangeRate":-0.054315},{"month":11,"riseRate":0.625,"avgChangeRate":0.094017},{"month":12,"riseRate":0.625,"avgChangeRate":-0.026964}],"exchange":"NYSE","name":"JELD-WEN Holding Inc.","nameEN":"JELD-WEN Holding Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"JELD\",market:\"US\",,,undefined,":{"directors":[{"name":"William J. Christensen","position":"Chief Executive Officer and Director"},{"name":"David Nord","position":"Chair"},{"name":"Roderick Wendt","position":"Vice Chair and Director"},{"name":"Bruce Taten","position":"Director"},{"name":"Catherine Halligan","position":"Director"},{"name":"Cynthia Marshall","position":"Director"},{"name":"Steven Wynne","position":"Director"},{"name":"Suzanne Stefany","position":"Director"},{"name":"Tracey I. Joubert","position":"Director"}],"executives":[{"name":"William J. Christensen","position":"Chief Executive Officer and Director"},{"name":"John T. Krause","position":"Senior Vice President and General Manager, North America"},{"name":"Julie C. Albrecht","position":"Executive Vice President and Chief Financial Officer"},{"name":"Kevin C. Lilly","position":"Executive Vice President, Global Transformation"},{"name":"Roya Behnia","position":"Executive Vice President, Chief Legal Officer and Corporate Affairs"},{"name":"Scott Vining","position":"Chief Accounting Officer"},{"name":"Timothy Craven","position":"Executive Vice President, Human Resources"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JELD\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"JELD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"defaultRemindTime":1746475200000,"name":null,"time":"盘后","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-17","symbol":"JELD","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739768400000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-11-04","symbol":"JELD","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-08-05","symbol":"JELD","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-05-06","symbol":"JELD","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JELD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JELD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.7778,"sell":0.1111,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JELD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JELD","date":"2025-04-30","current":-2.497471,"percent":0.13474,"low":-36.871328,"twenty":9.06709,"median":18.099528,"eighty":31.702645,"high":83.256064,"avg":18.684414,"sd":19.907443,"marketCap":472071967},"quantilePoints":[{"date":"2020-05-01","current":19.56824,"twenty":15.692171,"median":26.962368,"eighty":77.79461,"marketCap":1232231644},{"date":"2020-05-08","current":27.769393,"twenty":15.779341,"median":26.889201,"eighty":77.525602,"marketCap":1304161774},{"date":"2020-05-15","current":26.485754,"twenty":15.834962,"median":26.798534,"eighty":77.327048,"marketCap":1243876946},{"date":"2020-05-22","current":30.186913,"twenty":15.859896,"median":26.889201,"eighty":77.000396,"marketCap":1417698200},{"date":"2020-05-29","current":29.160002,"twenty":15.928944,"median":26.96303,"eighty":76.41114,"marketCap":1369470338},{"date":"2020-06-05","current":39.364933,"twenty":15.996074,"median":27.085915,"eighty":76.41114,"marketCap":1848734719},{"date":"2020-06-12","current":32.625828,"twenty":16.044024,"median":27.128956,"eighty":75.930768,"marketCap":1532239373},{"date":"2020-06-19","current":33.952255,"twenty":16.144198,"median":27.244114,"eighty":73.368785,"marketCap":1594533695},{"date":"2020-06-26","current":32.283524,"twenty":16.205338,"median":27.308725,"eighty":72.279942,"marketCap":1516163419},{"date":"2020-07-02","current":32.347706,"twenty":16.24507,"median":27.346816,"eighty":71.82756,"marketCap":1519177660},{"date":"2020-07-10","current":35.42844,"twenty":16.270347,"median":27.461671,"eighty":71.638147,"marketCap":1663861247},{"date":"2020-07-17","current":40.498814,"twenty":16.297199,"median":27.535786,"eighty":71.485512,"marketCap":1901986317},{"date":"2020-07-24","current":39.750025,"twenty":16.368985,"median":27.680116,"eighty":71.127775,"marketCap":1866820167},{"date":"2020-07-31","current":41.932211,"twenty":16.388509,"median":27.715224,"eighty":70.98945,"marketCap":1969304374},{"date":"2020-08-07","current":50.17342,"twenty":16.396935,"median":27.769393,"eighty":70.66987,"marketCap":2393523017},{"date":"2020-08-14","current":48.908544,"twenty":16.398853,"median":27.894661,"eighty":70.363847,"marketCap":2333182100},{"date":"2020-08-21","current":45.598785,"twenty":16.421869,"median":27.921966,"eighty":70.269016,"marketCap":2175290036},{"date":"2020-08-28","current":45.303647,"twenty":16.465983,"median":27.968775,"eighty":70.068871,"marketCap":2161210489},{"date":"2020-09-04","current":43.153358,"twenty":16.483245,"median":27.999982,"eighty":69.983015,"marketCap":2058630931},{"date":"2020-09-11","current":43.617146,"twenty":16.487128,"median":28.0858,"eighty":69.959166,"marketCap":2080755933},{"date":"2020-09-18","current":46.420954,"twenty":16.52675,"median":28.160576,"eighty":69.949626,"marketCap":2214511631},{"date":"2020-09-25","current":44.629047,"twenty":16.552292,"median":28.429071,"eighty":69.935316,"marketCap":2129028666},{"date":"2020-10-02","current":49.372332,"twenty":16.558046,"median":28.542194,"eighty":69.911467,"marketCap":2355307103},{"date":"2020-10-09","current":54.537243,"twenty":16.569288,"median":28.613869,"eighty":69.844689,"marketCap":2601699178},{"date":"2020-10-16","current":52.618848,"twenty":16.584082,"median":28.673189,"eighty":69.706364,"marketCap":2510182122},{"date":"2020-10-23","current":49.983689,"twenty":16.590652,"median":28.856335,"eighty":69.496491,"marketCap":2384471879},{"date":"2020-10-30","current":44.333909,"twenty":16.620383,"median":28.913079,"eighty":69.372476,"marketCap":2114949119},{"date":"2020-11-06","current":40.521051,"twenty":16.641796,"median":29.075746,"eighty":69.310468,"marketCap":2274973363},{"date":"2020-11-13","current":42.225878,"twenty":16.651812,"median":29.200583,"eighty":69.281849,"marketCap":2370687477},{"date":"2020-11-20","current":43.517958,"twenty":16.675044,"median":29.227064,"eighty":69.25323,"marketCap":2443228700},{"date":"2020-11-27","current":44.163998,"twenty":16.694224,"median":29.264893,"eighty":69.22461,"marketCap":2479499312},{"date":"2020-12-04","current":43.643577,"twenty":16.709568,"median":29.408645,"eighty":69.210301,"marketCap":2450281319},{"date":"2020-12-11","current":41.795185,"twenty":16.715322,"median":29.567529,"eighty":69.143523,"marketCap":2346507069},{"date":"2020-12-18","current":43.141101,"twenty":16.72683,"median":29.632865,"eighty":68.976579,"marketCap":2422070843},{"date":"2020-12-24","current":43.392339,"twenty":16.74601,"median":29.72263,"eighty":68.865384,"marketCap":2436176081},{"date":"2020-12-31","current":45.509914,"twenty":16.753682,"median":29.78694,"eighty":68.821266,"marketCap":2555063086},{"date":"2021-01-08","current":47.394196,"twenty":16.763272,"median":29.983654,"eighty":68.757167,"marketCap":2660852370},{"date":"2021-01-15","current":49.422044,"twenty":16.772862,"median":30.165519,"eighty":68.614072,"marketCap":2774701790},{"date":"2021-01-22","current":52.706079,"twenty":16.84191,"median":30.262302,"eighty":68.556834,"marketCap":2959077399},{"date":"2021-01-29","current":46.640483,"twenty":16.953778,"median":30.655838,"eighty":68.542524,"marketCap":2618536657},{"date":"2021-02-05","current":50.247539,"twenty":17.052923,"median":31.021279,"eighty":68.466207,"marketCap":2821047572},{"date":"2021-02-12","current":51.234544,"twenty":17.092386,"median":31.235219,"eighty":68.408969,"marketCap":2876461006},{"date":"2021-02-19","current":30.021115,"twenty":17.112975,"median":31.021279,"eighty":68.383523,"marketCap":2749513865},{"date":"2021-02-26","current":32.644542,"twenty":17.164447,"median":31.23871,"eighty":68.345897,"marketCap":2989782982},{"date":"2021-03-05","current":30.519619,"twenty":17.193652,"median":31.106855,"eighty":68.313573,"marketCap":2795169789},{"date":"2021-03-12","current":32.314243,"twenty":17.198215,"median":31.171037,"eighty":68.268505,"marketCap":2959532226},{"date":"2021-03-19","current":31.787511,"twenty":17.208592,"median":31.246276,"eighty":68.237419,"marketCap":2911290940},{"date":"2021-03-26","current":30.165023,"twenty":17.216182,"median":31.171037,"eighty":68.203866,"marketCap":2762693799},{"date":"2021-04-01","current":31.312905,"twenty":17.221068,"median":31.077432,"eighty":68.165707,"marketCap":2867823749},{"date":"2021-04-09","current":31.644025,"twenty":17.236673,"median":31.106855,"eighty":68.127548,"marketCap":2898149696},{"date":"2021-04-16","current":34.116387,"twenty":17.269901,"median":31.244239,"eighty":68.113239,"marketCap":3124583436},{"date":"2021-04-23","current":33.266513,"twenty":17.305523,"median":31.268756,"eighty":67.998763,"marketCap":3046746838},{"date":"2021-04-30","current":24.908525,"twenty":17.322979,"median":31.327547,"eighty":67.760271,"marketCap":2921794935},{"date":"2021-05-07","current":26.36871,"twenty":17.332023,"median":31.246681,"eighty":67.564708,"marketCap":3093076023},{"date":"2021-05-14","current":23.679204,"twenty":17.341171,"median":31.23871,"eighty":67.354835,"marketCap":2777594255},{"date":"2021-05-21","current":23.002896,"twenty":17.346318,"median":31.048009,"eighty":67.21651,"marketCap":2698262752},{"date":"2021-05-28","current":23.679204,"twenty":17.370338,"median":31.021279,"eighty":67.149732,"marketCap":2777594255},{"date":"2021-06-04","current":23.873642,"twenty":17.414948,"median":30.810997,"eighty":67.082955,"marketCap":2800402062},{"date":"2021-06-11","current":22.884543,"twenty":17.452078,"median":30.655838,"eighty":66.854003,"marketCap":2684379739},{"date":"2021-06-18","current":21.523475,"twenty":17.471012,"median":30.540993,"eighty":66.763376,"marketCap":2524725089},{"date":"2021-06-25","current":22.385766,"twenty":17.503223,"median":30.336671,"eighty":66.629821,"marketCap":2625872755},{"date":"2021-07-02","current":22.06452,"twenty":17.511628,"median":30.175968,"eighty":66.281623,"marketCap":2588190291},{"date":"2021-07-09","current":21.455844,"twenty":17.52088,"median":30.126981,"eighty":66.109909,"marketCap":2516791939},{"date":"2021-07-16","current":20.272306,"twenty":17.577945,"median":30.021115,"eighty":66.06221,"marketCap":2377961808},{"date":"2021-07-23","current":21.624921,"twenty":17.595103,"median":29.894518,"eighty":65.704473,"marketCap":2536624814},{"date":"2021-07-30","current":22.385766,"twenty":17.616216,"median":29.790099,"eighty":65.585227,"marketCap":2625872755},{"date":"2021-08-06","current":17.969252,"twenty":17.577945,"median":29.779374,"eighty":65.585227,"marketCap":2783688729},{"date":"2021-08-13","current":18.813961,"twenty":17.595103,"median":29.66909,"eighty":65.561378,"marketCap":2914545891},{"date":"2021-08-20","current":17.796471,"twenty":17.616216,"median":29.595035,"eighty":65.442132,"marketCap":2756922491},{"date":"2021-08-27","current":18.871554,"twenty":17.61729,"median":29.461607,"eighty":65.322886,"marketCap":2923467970},{"date":"2021-09-03","current":18.231624,"twenty":17.62369,"median":29.317854,"eighty":65.275188,"marketCap":2824333756},{"date":"2021-09-10","current":16.88137,"twenty":17.611993,"median":29.259183,"eighty":65.256108,"marketCap":2615160565},{"date":"2021-09-17","current":16.625398,"twenty":17.518567,"median":29.227064,"eighty":65.079624,"marketCap":2575506879},{"date":"2021-09-24","current":16.228641,"twenty":17.440684,"median":29.200583,"eighty":64.903141,"marketCap":2514043667},{"date":"2021-10-01","current":16.542207,"twenty":17.337335,"median":29.160002,"eighty":64.717117,"marketCap":2562619431},{"date":"2021-10-08","current":16.279835,"twenty":17.288755,"median":28.93956,"eighty":64.316451,"marketCap":2521974404},{"date":"2021-10-15","current":16.612599,"twenty":17.224499,"median":28.894164,"eighty":63.157381,"marketCap":2573524195},{"date":"2021-10-22","current":17.246131,"twenty":17.211296,"median":28.826365,"eighty":57.675104,"marketCap":2671667067},{"date":"2021-10-29","current":17.540499,"twenty":17.211296,"median":28.721724,"eighty":55.750286,"marketCap":2717268805},{"date":"2021-11-05","current":14.694239,"twenty":17.15526,"median":28.614047,"eighty":55.390071,"marketCap":2497668004},{"date":"2021-11-12","current":14.360034,"twenty":17.054189,"median":28.600706,"eighty":55.338431,"marketCap":2440861175},{"date":"2021-11-19","current":13.626939,"twenty":16.848253,"median":28.444674,"eighty":55.220276,"marketCap":2316252647},{"date":"2021-11-26","current":13.556864,"twenty":16.769026,"median":28.370359,"eighty":55.145099,"marketCap":2304341537},{"date":"2021-12-03","current":13.653891,"twenty":16.715322,"median":28.160879,"eighty":54.960938,"marketCap":2320833842},{"date":"2021-12-10","current":13.891069,"twenty":16.682568,"median":28.105304,"eighty":54.728973,"marketCap":2361148366},{"date":"2021-12-17","current":13.163365,"twenty":16.639401,"median":27.999982,"eighty":54.579986,"marketCap":2237456077},{"date":"2021-12-23","current":13.740138,"twenty":16.625398,"median":27.976577,"eighty":54.538211,"marketCap":2335493669},{"date":"2021-12-31","current":14.209103,"twenty":16.596871,"median":27.925867,"eighty":54.537824,"marketCap":2415206478},{"date":"2022-01-07","current":13.465227,"twenty":16.556128,"median":27.914165,"eighty":54.422341,"marketCap":2288765471},{"date":"2022-01-14","current":13.788651,"twenty":16.499707,"median":27.802166,"eighty":54.019157,"marketCap":2343739822},{"date":"2022-01-21","current":12.861502,"twenty":16.477381,"median":27.738628,"eighty":53.622316,"marketCap":2186146683},{"date":"2022-01-28","current":12.451831,"twenty":16.398853,"median":27.687918,"eighty":53.413013,"marketCap":2116512505},{"date":"2022-02-04","current":12.133798,"twenty":16.294698,"median":27.617703,"eighty":53.371161,"marketCap":2062454394},{"date":"2022-02-11","current":12.381756,"twenty":16.233913,"median":27.49218,"eighty":53.258232,"marketCap":2104601396},{"date":"2022-02-18","current":12.726742,"twenty":16.147008,"median":27.399259,"eighty":52.967653,"marketCap":2163240703},{"date":"2022-02-25","current":12.331658,"twenty":16.043061,"median":27.330398,"eighty":52.706079,"marketCap":2081855099},{"date":"2022-03-04","current":11.804299,"twenty":15.997828,"median":27.292547,"eighty":52.686889,"marketCap":1992825443},{"date":"2022-03-11","current":12.181331,"twenty":15.997828,"median":27.292547,"eighty":52.686889,"marketCap":2056476713},{"date":"2022-03-18","current":12.970665,"twenty":15.997828,"median":27.292547,"eighty":52.686889,"marketCap":2189733523},{"date":"2022-03-25","current":11.573331,"twenty":15.997828,"median":27.292547,"eighty":52.686889,"marketCap":1953832954},{"date":"2022-04-01","current":10.773332,"twenty":15.997828,"median":27.292547,"eighty":52.686889,"marketCap":1818775377},{"date":"2022-04-08","current":10.517332,"twenty":15.997828,"median":27.292547,"eighty":52.686889,"marketCap":1775556952},{"date":"2022-04-14","current":11.018665,"twenty":15.997828,"median":27.292547,"eighty":52.686889,"marketCap":1860193034},{"date":"2022-04-22","current":10.863998,"twenty":15.997828,"median":27.292547,"eighty":52.686889,"marketCap":1834081902},{"date":"2022-04-29","current":11.087998,"twenty":15.997828,"median":27.292547,"eighty":52.686889,"marketCap":1871898024},{"date":"2022-05-06","current":11.256303,"twenty":15.997828,"median":27.292547,"eighty":52.686889,"marketCap":1607501341},{"date":"2022-05-13","current":10.670926,"twenty":15.983714,"median":27.265685,"eighty":52.686889,"marketCap":1523904305},{"date":"2022-05-20","current":11.024591,"twenty":15.819618,"median":27.089698,"eighty":52.686889,"marketCap":1574410847},{"date":"2022-05-27","current":11.536796,"twenty":15.603484,"median":26.889201,"eighty":52.686889,"marketCap":1647558254},{"date":"2022-06-03","current":11.658749,"twenty":15.450614,"median":26.785536,"eighty":52.686889,"marketCap":1664974303},{"date":"2022-06-10","current":10.164819,"twenty":15.328188,"median":26.607771,"eighty":52.686889,"marketCap":1451627700},{"date":"2022-06-17","current":8.018439,"twenty":14.93133,"median":26.467559,"eighty":52.686889,"marketCap":1145105234},{"date":"2022-06-24","current":9.201387,"twenty":14.711489,"median":26.413632,"eighty":52.691686,"marketCap":1314040912},{"date":"2022-07-01","current":9.262364,"twenty":14.564981,"median":26.273421,"eighty":52.691686,"marketCap":1322748936},{"date":"2022-07-08","current":9.451392,"twenty":14.456991,"median":26.057381,"eighty":52.691686,"marketCap":1349743813},{"date":"2022-07-15","current":9.347731,"twenty":14.377774,"median":25.932555,"eighty":52.691686,"marketCap":1334940171},{"date":"2022-07-22","current":10.335554,"twenty":14.294272,"median":25.830747,"eighty":52.691686,"marketCap":1476010169},{"date":"2022-07-29","current":10.841661,"twenty":14.22087,"median":25.615636,"eighty":52.691686,"marketCap":1548286773},{"date":"2022-08-05","current":9.313428,"twenty":14.148731,"median":25.518438,"eighty":52.691686,"marketCap":1191420308},{"date":"2022-08-12","current":9.240976,"twenty":14.073529,"median":25.486081,"eighty":52.691686,"marketCap":1182151833},{"date":"2022-08-19","current":8.38472,"twenty":14.04786,"median":25.486081,"eighty":52.691686,"marketCap":1072615313},{"date":"2022-08-26","current":7.752408,"twenty":14.032172,"median":25.486081,"eighty":52.691686,"marketCap":991726805},{"date":"2022-09-02","current":6.850046,"twenty":13.938505,"median":25.486081,"eighty":52.691686,"marketCap":876292164},{"date":"2022-09-09","current":7.258414,"twenty":13.851801,"median":25.417649,"eighty":52.691686,"marketCap":928532659},{"date":"2022-09-16","current":6.606343,"twenty":13.779406,"median":25.287691,"eighty":52.691686,"marketCap":845116385},{"date":"2022-09-23","current":6.112349,"twenty":13.705697,"median":25.076233,"eighty":52.691686,"marketCap":781922239},{"date":"2022-09-30","current":5.76326,"twenty":13.625913,"median":24.908525,"eighty":52.691686,"marketCap":737265042},{"date":"2022-10-07","current":5.960858,"twenty":13.590376,"median":24.536959,"eighty":52.691686,"marketCap":762542701},{"date":"2022-10-14","current":5.769847,"twenty":13.535303,"median":24.144165,"eighty":52.691686,"marketCap":738107631},{"date":"2022-10-21","current":5.664461,"twenty":13.450134,"median":23.704514,"eighty":52.691686,"marketCap":724626213},{"date":"2022-10-28","current":6.8237,"twenty":13.333702,"median":23.679204,"eighty":52.691686,"marketCap":872921810},{"date":"2022-11-04","current":14.738214,"twenty":13.333702,"median":23.501673,"eighty":52.691686,"marketCap":798678558},{"date":"2022-11-11","current":16.932605,"twenty":13.333702,"median":23.248058,"eighty":52.691686,"marketCap":917594796},{"date":"2022-11-18","current":15.080601,"twenty":13.333702,"median":23.036712,"eighty":52.691686,"marketCap":817232865},{"date":"2022-11-25","current":15.32961,"twenty":13.333702,"median":22.884543,"eighty":52.691686,"marketCap":830726906},{"date":"2022-12-02","current":16.263394,"twenty":13.333702,"median":22.605566,"eighty":52.691686,"marketCap":881329560},{"date":"2022-12-09","current":16.170015,"twenty":13.333702,"median":22.385766,"eighty":52.691686,"marketCap":876269295},{"date":"2022-12-16","current":15.220669,"twenty":13.333702,"median":22.218082,"eighty":52.691686,"marketCap":824823263},{"date":"2022-12-23","current":15.002786,"twenty":13.333702,"median":22.039159,"eighty":52.691686,"marketCap":813015977},{"date":"2022-12-30","current":15.018349,"twenty":13.333702,"median":21.810905,"eighty":52.691686,"marketCap":813859355},{"date":"2023-01-06","current":17.290555,"twenty":13.426646,"median":21.810905,"eighty":52.691686,"marketCap":936992480},{"date":"2023-01-13","current":17.710758,"twenty":13.526678,"median":21.810905,"eighty":52.691686,"marketCap":959763674},{"date":"2023-01-20","current":17.399497,"twenty":13.574114,"median":21.810905,"eighty":52.691686,"marketCap":942896123},{"date":"2023-01-27","current":18.737919,"twenty":13.616021,"median":21.810905,"eighty":52.691686,"marketCap":1015426594},{"date":"2023-02-03","current":20.901184,"twenty":13.651601,"median":21.810905,"eighty":52.691686,"marketCap":1132656076},{"date":"2023-02-10","current":20.060779,"twenty":13.741362,"median":21.810905,"eighty":52.691686,"marketCap":1087113687},{"date":"2023-02-17","current":20.029653,"twenty":13.796691,"median":21.810905,"eighty":52.691686,"marketCap":1085426932},{"date":"2023-02-24","current":23.71802,"twenty":13.806948,"median":21.903897,"eighty":52.411772,"marketCap":1084553910},{"date":"2023-03-03","current":25.494097,"twenty":13.806948,"median":21.903897,"eighty":51.792122,"marketCap":1165768556},{"date":"2023-03-10","current":23.403507,"twenty":13.806948,"median":21.903897,"eighty":51.202242,"marketCap":1070172150},{"date":"2023-03-17","current":22.29678,"twenty":13.806948,"median":21.903897,"eighty":50.488009,"marketCap":1019564872},{"date":"2023-03-24","current":22.334004,"twenty":13.806948,"median":21.903897,"eighty":49.86985,"marketCap":1021266984},{"date":"2023-03-31","current":23.562374,"twenty":13.808581,"median":21.944083,"eighty":49.493117,"marketCap":1077436668},{"date":"2023-04-06","current":20.752012,"twenty":13.808581,"median":21.821197,"eighty":49.29328,"marketCap":948927239},{"date":"2023-04-14","current":22.780684,"twenty":13.806948,"median":21.757152,"eighty":48.721778,"marketCap":1041692323},{"date":"2023-04-21","current":22.706237,"twenty":13.806948,"median":21.757152,"eighty":48.370435,"marketCap":1038288100},{"date":"2023-04-28","current":22.166499,"twenty":13.806948,"median":21.701207,"eighty":47.729959,"marketCap":1013607481},{"date":"2023-05-05","current":21.924547,"twenty":13.806948,"median":21.701207,"eighty":47.40966,"marketCap":1002543755},{"date":"2023-05-12","current":19.719705,"twenty":13.806948,"median":21.565744,"eighty":46.954962,"marketCap":1209350320},{"date":"2023-05-19","current":20.748461,"twenty":13.806948,"median":21.396667,"eighty":46.281818,"marketCap":1273727296},{"date":"2023-05-26","current":19.47504,"twenty":13.806948,"median":20.965521,"eighty":45.952421,"marketCap":1195553240},{"date":"2023-06-02","current":18.201619,"twenty":13.806948,"median":20.855621,"eighty":45.53703,"marketCap":1117379183},{"date":"2023-06-09","current":21.232915,"twenty":13.806948,"median":20.748461,"eighty":44.848292,"marketCap":1303467427},{"date":"2023-06-16","current":21.980358,"twenty":13.806948,"median":20.745554,"eighty":44.406093,"marketCap":1349352199},{"date":"2023-06-23","current":22.700118,"twenty":13.805316,"median":20.737184,"eighty":44.232191,"marketCap":1393537536},{"date":"2023-06-30","current":24.471834,"twenty":13.803683,"median":20.728814,"eighty":43.983427,"marketCap":1502301441},{"date":"2023-07-07","current":22.243347,"twenty":13.803683,"median":20.728814,"eighty":43.760941,"marketCap":1365496842},{"date":"2023-07-14","current":24.79019,"twenty":13.803683,"median":20.728814,"eighty":43.58974,"marketCap":1521844955},{"date":"2023-07-21","current":24.042747,"twenty":13.803683,"median":20.728814,"eighty":43.392339,"marketCap":1475960183},{"date":"2023-07-28","current":24.374944,"twenty":13.803683,"median":20.728814,"eighty":43.232723,"marketCap":1496353415},{"date":"2023-08-04","current":24.513359,"twenty":13.803683,"median":20.728814,"eighty":43.058552,"marketCap":1504850595},{"date":"2023-08-11","current":25.931054,"twenty":13.803683,"median":20.728814,"eighty":42.670927,"marketCap":1396231696},{"date":"2023-08-18","current":23.431294,"twenty":13.803683,"median":20.728814,"eighty":42.167145,"marketCap":1261634620},{"date":"2023-08-25","current":23.431294,"twenty":13.803683,"median":20.728814,"eighty":41.259384,"marketCap":1261634620},{"date":"2023-09-01","current":23.858469,"twenty":13.803683,"median":20.728814,"eighty":40.516604,"marketCap":1284635386},{"date":"2023-09-08","current":21.864989,"twenty":13.803683,"median":20.728814,"eighty":40.137143,"marketCap":1177298477},{"date":"2023-09-15","current":22.054844,"twenty":13.803683,"median":20.728814,"eighty":38.945611,"marketCap":1187521040},{"date":"2023-09-22","current":20.99482,"twenty":13.803683,"median":20.728814,"eighty":36.451072,"marketCap":1130445065},{"date":"2023-09-29","current":21.216317,"twenty":13.803683,"median":20.728814,"eighty":35.587186,"marketCap":1142371388},{"date":"2023-10-06","current":20.50436,"twenty":13.803683,"median":20.679254,"eighty":35.090415,"marketCap":1104036778},{"date":"2023-10-13","current":19.808225,"twenty":13.803683,"median":20.57436,"eighty":34.448825,"marketCap":1066554047},{"date":"2023-10-20","current":18.099528,"twenty":13.803683,"median":20.449856,"eighty":34.031468,"marketCap":974550983},{"date":"2023-10-27","current":17.75146,"twenty":13.796691,"median":20.326732,"eighty":33.801522,"marketCap":955809618},{"date":"2023-11-03","current":19.112089,"twenty":13.796691,"median":20.130813,"eighty":33.519175,"marketCap":1029071317},{"date":"2023-11-10","current":8.982625,"twenty":13.753891,"median":19.957556,"eighty":33.087708,"marketCap":1175116035},{"date":"2023-11-17","current":9.946678,"twenty":13.683087,"median":19.849255,"eighty":32.670966,"marketCap":1301234363},{"date":"2023-11-24","current":10.519898,"twenty":13.625913,"median":19.762247,"eighty":32.527012,"marketCap":1376223638},{"date":"2023-12-01","current":10.409163,"twenty":13.590376,"median":19.568068,"eighty":32.327628,"marketCap":1361737074},{"date":"2023-12-08","current":10.969355,"twenty":13.535303,"median":19.396872,"eighty":32.132612,"marketCap":1435022048},{"date":"2023-12-15","current":12.298185,"twenty":13.45768,"median":18.881921,"eighty":31.663565,"marketCap":1608860823},{"date":"2023-12-22","current":12.35681,"twenty":13.33478,"median":18.796133,"eighty":31.34737,"marketCap":1616530181},{"date":"2023-12-29","current":12.500115,"twenty":13.212592,"median":18.747315,"eighty":31.246438,"marketCap":1635277500},{"date":"2024-01-05","current":11.412299,"twenty":13.09757,"median":18.685974,"eighty":31.083317,"marketCap":1492968306},{"date":"2024-01-12","current":11.972491,"twenty":12.993841,"median":18.518237,"eighty":30.818781,"marketCap":1566253280},{"date":"2024-01-19","current":11.803131,"twenty":12.873932,"median":18.46178,"eighty":30.553817,"marketCap":1544097358},{"date":"2024-01-26","current":11.907353,"twenty":12.835157,"median":18.418667,"eighty":30.156664,"marketCap":1557731772},{"date":"2024-02-02","current":12.584795,"twenty":12.756213,"median":18.374387,"eighty":29.857865,"marketCap":1646355461},{"date":"2024-02-09","current":12.558739,"twenty":12.608154,"median":18.341458,"eighty":29.244822,"marketCap":1642946858},{"date":"2024-02-16","current":12.884433,"twenty":12.594138,"median":18.289383,"eighty":28.869241,"marketCap":1685554401},{"date":"2024-02-23","current":24.817645,"twenty":12.594138,"median":18.3243,"eighty":28.869241,"marketCap":1549737859},{"date":"2024-03-01","current":24.94098,"twenty":12.59881,"median":18.371438,"eighty":28.844958,"marketCap":1557439483},{"date":"2024-03-08","current":24.872461,"twenty":12.59881,"median":18.409357,"eighty":28.844958,"marketCap":1553160803},{"date":"2024-03-15","current":25.567143,"twenty":12.59881,"median":18.454893,"eighty":28.844958,"marketCap":1596540225},{"date":"2024-03-22","current":27.811324,"twenty":12.59881,"median":18.515715,"eighty":28.844958,"marketCap":1736678112},{"date":"2024-03-28","current":28.334507,"twenty":12.663714,"median":18.604546,"eighty":28.844958,"marketCap":1769348295},{"date":"2024-04-05","current":28.320739,"twenty":12.723508,"median":18.749968,"eighty":29.150393,"marketCap":1768488553},{"date":"2024-04-12","current":27.508428,"twenty":12.723508,"median":18.813961,"eighty":29.160352,"marketCap":1717763796},{"date":"2024-04-19","current":25.236711,"twenty":12.723508,"median":19.184235,"eighty":29.160352,"marketCap":1575906426},{"date":"2024-04-26","current":28.871458,"twenty":12.724586,"median":19.454278,"eighty":29.160236,"marketCap":1802878219},{"date":"2024-05-03","current":27.054085,"twenty":12.724586,"median":19.647006,"eighty":29.160602,"marketCap":1689392322},{"date":"2024-05-10","current":61.566257,"twenty":12.724586,"median":19.800316,"eighty":29.337477,"marketCap":1205528879},{"date":"2024-05-17","current":67.670187,"twenty":12.724586,"median":19.939902,"eighty":29.8033,"marketCap":1325049930},{"date":"2024-05-24","current":68.328884,"twenty":12.724586,"median":20.029688,"eighty":30.123552,"marketCap":1337947886},{"date":"2024-05-31","current":65.606268,"twenty":12.724586,"median":20.251683,"eighty":30.40985,"marketCap":1284636337},{"date":"2024-06-07","current":63.454523,"twenty":12.724586,"median":20.386156,"eighty":30.721533,"marketCap":1242503017},{"date":"2024-06-14","current":62.181041,"twenty":12.723508,"median":20.512108,"eighty":31.030695,"marketCap":1217566970},{"date":"2024-06-21","current":57.570159,"twenty":12.72243,"median":20.63847,"eighty":31.240805,"marketCap":1127281284},{"date":"2024-06-28","current":57.218854,"twenty":12.705877,"median":20.696177,"eighty":31.255511,"marketCap":1120402375},{"date":"2024-07-05","current":57.701899,"twenty":12.705877,"median":20.752012,"eighty":31.374846,"marketCap":1129860875},{"date":"2024-07-12","current":62.224954,"twenty":12.705877,"median":20.947356,"eighty":31.760039,"marketCap":1218426834},{"date":"2024-07-15","current":63.234957,"twenty":12.705877,"median":20.965521,"eighty":31.848468,"marketCap":1238203699},{"date":"2024-08-02","current":69.031495,"twenty":12.623878,"median":21.224616,"eighty":32.151742,"marketCap":1351705704},{"date":"2024-08-09","current":-32.484049,"twenty":12.575811,"median":21.248348,"eighty":32.182123,"marketCap":1208114268},{"date":"2024-08-16","current":-32.552245,"twenty":12.513142,"median":21.248348,"eighty":32.182123,"marketCap":1210650547},{"date":"2024-08-23","current":-31.233788,"twenty":12.462612,"median":21.248348,"eighty":32.182123,"marketCap":1161615818},{"date":"2024-08-30","current":-32.302193,"twenty":12.381756,"median":21.248348,"eighty":32.182123,"marketCap":1201350857},{"date":"2024-09-06","current":-30.57456,"twenty":12.319998,"median":21.248348,"eighty":32.182123,"marketCap":1137098454},{"date":"2024-09-13","current":-31.802089,"twenty":12.266665,"median":21.248348,"eighty":32.182123,"marketCap":1182751477},{"date":"2024-09-20","current":-36.280296,"twenty":12.17153,"median":21.248348,"eighty":32.182123,"marketCap":1349300470},{"date":"2024-09-27","current":-35.416479,"twenty":12.089741,"median":21.248348,"eighty":32.182123,"marketCap":1317174268},{"date":"2024-10-04","current":-36.43942,"twenty":12.044144,"median":21.248348,"eighty":32.182123,"marketCap":1355218455},{"date":"2024-10-11","current":-33.370598,"twenty":11.972491,"median":21.248348,"eighty":32.182123,"marketCap":1241085896},{"date":"2024-10-18","current":-35.780191,"twenty":11.830934,"median":21.248348,"eighty":32.182123,"marketCap":1330701090},{"date":"2024-10-25","current":-32.461317,"twenty":11.790103,"median":21.248348,"eighty":32.182123,"marketCap":1207268842},{"date":"2024-10-31","current":-32.324925,"twenty":11.719726,"median":21.248348,"eighty":32.182123,"marketCap":1202196283},{"date":"2024-11-08","current":-5.598541,"twenty":11.650145,"median":21.232915,"eighty":32.202403,"marketCap":869890135},{"date":"2024-11-15","current":-5.64211,"twenty":11.566024,"median":20.99482,"eighty":32.202403,"marketCap":876659708},{"date":"2024-11-22","current":-5.712908,"twenty":11.479718,"median":20.901184,"eighty":32.202403,"marketCap":887660264},{"date":"2024-11-29","current":-5.93075,"twenty":11.446816,"median":20.748461,"eighty":32.202403,"marketCap":921508130},{"date":"2024-12-06","current":-5.816383,"twenty":11.308742,"median":20.679254,"eighty":32.202403,"marketCap":903738000},{"date":"2024-12-13","current":-5.718354,"twenty":11.198931,"median":20.536003,"eighty":32.202403,"marketCap":888506461},{"date":"2024-12-20","current":-4.618252,"twenty":11.123831,"median":20.425254,"eighty":32.202403,"marketCap":717574742},{"date":"2024-12-27","current":-4.563791,"twenty":11.081787,"median":20.272306,"eighty":32.202403,"marketCap":709112775},{"date":"2025-01-03","current":-4.40041,"twenty":11.020906,"median":20.060779,"eighty":32.202403,"marketCap":683726877},{"date":"2025-01-10","current":-4.198906,"twenty":10.973406,"median":19.957556,"eighty":32.222683,"marketCap":652417601},{"date":"2025-01-17","current":-5.092058,"twenty":10.917904,"median":19.849255,"eighty":32.222683,"marketCap":791193849},{"date":"2025-01-24","current":-5.271778,"twenty":10.870398,"median":19.762247,"eighty":32.222683,"marketCap":819118337},{"date":"2025-01-31","current":-5.10295,"twenty":10.781402,"median":19.568068,"eighty":32.222683,"marketCap":792886242},{"date":"2025-02-07","current":-4.743511,"twenty":10.589052,"median":19.309855,"eighty":32.222683,"marketCap":737037264},{"date":"2025-02-14","current":-4.710835,"twenty":10.492874,"median":18.842757,"eighty":32.222683,"marketCap":731960084},{"date":"2025-02-21","current":-2.763553,"twenty":10.418824,"median":18.743944,"eighty":32.118555,"marketCap":522311527},{"date":"2025-02-28","current":-2.63052,"twenty":10.31406,"median":18.455112,"eighty":31.683105,"marketCap":497220847},{"date":"2025-03-07","current":-2.657453,"twenty":10.186996,"median":18.231624,"eighty":31.702645,"marketCap":502311846},{"date":"2025-03-14","current":-2.688876,"twenty":10.099425,"median":18.154832,"eighty":31.702645,"marketCap":508251344},{"date":"2025-03-21","current":-2.791025,"twenty":9.883657,"median":18.154832,"eighty":31.702645,"marketCap":527559630},{"date":"2025-03-28","current":-2.831671,"twenty":9.509708,"median":18.148433,"eighty":31.702645,"marketCap":535242537},{"date":"2025-04-04","current":-2.596828,"twenty":9.430586,"median":18.148433,"eighty":31.702645,"marketCap":490852407},{"date":"2025-04-11","current":-2.348436,"twenty":9.334572,"median":18.123902,"eighty":31.683105,"marketCap":443901307},{"date":"2025-04-17","current":-2.294241,"twenty":9.234897,"median":18.123902,"eighty":31.683105,"marketCap":433657430},{"date":"2025-04-25","current":-2.398114,"twenty":9.180147,"median":18.129235,"eighty":31.702645,"marketCap":453291527},{"date":"2025-04-30","current":-2.497471,"twenty":9.06709,"median":18.099528,"eighty":31.702645,"marketCap":472071967}],"updateTime":1746108125135}}}