美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

707 Cayman Holding Limited

0.2350

+0.00672.93%

盘后：0.2322-0.0028-1.19%19:00 EST

成交量：11.31万

成交额：2.62万

市值：515.83万

市盈率：3.79

高：0.2365

开：0.2350

低：0.2298

收：0.2283

52周最高：7.90

52周最低：0.1800

股本：2,195.00万

流通股本：558.80万

量比：0.24

换手率：2.02%

股息：- -

股息率：- -

每股收益(TTM):0.0621

每股收益(LYR):0.0475

净资产收益率：106.96%

总资产收益率：21.88%

市净率：2.85

市盈率(LYR):4.94

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

707 Cayman Holding Limited：与 Hudson Global Ventures 签署股权购买协议 - SEC 文件

BUZZ--美国股票走势-博通、铜矿商、MarketAxess

美股上市公司707 Cayman拟建立加密储备，将在12个月内增持BTC、BNB和ETH

707 Cayman Holdings Limited7月9日成交额为68.64万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JEM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEM\",,,,,undefined,":{"symbol":"JEM","market":"US","secType":"STK","nameCN":"707 Cayman Holding Limited","latestPrice":0.235,"timestamp":1764968400000,"preClose":0.2283,"halted":0,"volume":113140,"hourTrading":{"tag":"盘后","latestPrice":0.2322,"preClose":0.235,"latestTime":"19:00 EST","volume":2105,"amount":490.4102,"timestamp":1764979216899},"delay":0,"floatShares":5588000,"shares":21950000,"eps":0.062061,"marketStatus":"休市中","change":0.0067,"latestTime":"12-05 16:00:00 EST","open":0.235,"high":0.2365,"low":0.2298,"amount":26237.394542799997,"amplitude":0.029347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.062061,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1749441600000,"exchange":"NASDAQ","adjPreClose":0.2283,"preHourTrading":{"tag":"盘前","latestPrice":0.2283,"preClose":0.2283,"latestTime":"09:24 EST","volume":4762,"amount":1082.3806948000001,"timestamp":1764944690642},"postHourTrading":{"tag":"盘后","latestPrice":0.2322,"preClose":0.235,"latestTime":"19:00 EST","volume":2105,"amount":490.4102,"timestamp":1764979216899},"volumeRatio":0.2425089927680262},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEM\",,,,,undefined,":{"symbol":"JEM","floatShares":5588000,"roa":"21.88%","roe":"106.96%","lyrEps":0.047542,"volumeRatio":0.2425089927680262,"shares":21950000,"dividePrice":0,"high":0.2365,"amplitude":0.029347,"preClose":0.2283,"low":0.2298,"week52Low":0.18,"pbRate":"2.85","psRate":"0.42","week52High":7.9,"institutionHeld":0,"latestPrice":0.235,"eps":0.062061,"divideRate":0,"volume":113140,"delay":0,"ttmEps":0.062061,"open":0.235,"prevYearClose":3.98,"prevWeekClose":0.2518,"prevMonthClose":0.2518,"prevQuarterClose":0.404,"fiveDayClose":0.2518,"twentyDayClose":0.303,"sixtyDayClose":0.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JEM\",params:#limit:5,,,undefined,":[{"date":"2025-09-26","symbol":"JEM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758873600000,"name":null,"time":"","dateTimestamp":1758859200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JEM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JEM","date":"2025-12-05","current":3.786597,"percent":0.016,"low":3.973887,"twenty":5.540934,"median":12.144472,"eighty":113.385978,"high":160.493386,"avg":54.020094,"sd":53.832099,"marketCap":5011185},"quantilePoints":[{"date":"2025-06-13","current":139.009853,"twenty":91.854638,"median":103.891562,"eighty":143.258659,"marketCap":132139000},{"date":"2025-06-20","current":141.788944,"twenty":99.372782,"median":133.935557,"eighty":140.121489,"marketCap":134773000},{"date":"2025-06-27","current":132.320443,"twenty":119.562939,"median":138.147863,"eighty":142.990425,"marketCap":125773500},{"date":"2025-07-03","current":113.3867,"twenty":109.368025,"median":135.610715,"eighty":143.591165,"marketCap":107774500},{"date":"2025-07-11","current":78.515951,"twenty":90.867248,"median":130.010523,"eighty":140.958391,"marketCap":74630000},{"date":"2025-07-18","current":87.735678,"twenty":86.776306,"median":113.386339,"eighty":139.435445,"marketCap":83410000},{"date":"2025-07-25","current":87.522076,"twenty":87.607517,"median":103.891562,"eighty":139.015803,"marketCap":83190500},{"date":"2025-08-01","current":139.712384,"twenty":87.607517,"median":100.440803,"eighty":139.015803,"marketCap":132797500},{"date":"2025-08-08","current":145.482841,"twenty":88.199304,"median":113.385978,"eighty":142.621154,"marketCap":138285000},{"date":"2025-08-15","current":94.717871,"twenty":89.084606,"median":113.617268,"eighty":142.621154,"marketCap":90214500},{"date":"2025-08-22","current":85.735117,"twenty":86.7569,"median":106.688909,"eighty":140.958391,"marketCap":81873500},{"date":"2025-08-29","current":50.451006,"twenty":85.411627,"median":95.853958,"eighty":139.712491,"marketCap":48290000},{"date":"2025-09-05","current":9.638472,"twenty":79.320606,"median":93.295361,"eighty":139.573861,"marketCap":9219000},{"date":"2025-09-12","current":11.457051,"twenty":65.980828,"median":92.371822,"eighty":139.017787,"marketCap":10975000},{"date":"2025-09-19","current":11.014189,"twenty":51.924307,"median":90.812055,"eighty":138.665057,"marketCap":10566730},{"date":"2025-09-26","current":10.116707,"twenty":15.949819,"median":88.953061,"eighty":137.240038,"marketCap":9701900},{"date":"2025-10-03","current":6.825684,"twenty":11.015911,"median":87.628877,"eighty":136.432466,"marketCap":8553915},{"date":"2025-10-10","current":6.312303,"twenty":10.180215,"median":86.136724,"eighty":133.705311,"marketCap":7912975},{"date":"2025-10-17","current":6.234866,"twenty":9.667285,"median":85.465542,"eighty":132.691549,"marketCap":7825175},{"date":"2025-10-24","current":5.528219,"twenty":7.16621,"median":81.28689,"eighty":131.858459,"marketCap":6938395},{"date":"2025-10-31","current":5.603835,"twenty":6.818062,"median":78.491491,"eighty":127.932751,"marketCap":7034975},{"date":"2025-11-07","current":5.301764,"twenty":6.565555,"median":63.424371,"eighty":118.927405,"marketCap":6650850},{"date":"2025-11-14","current":5.368438,"twenty":6.13979,"median":56.608091,"eighty":115.689874,"marketCap":6738650},{"date":"2025-11-21","current":4.634627,"twenty":5.885016,"median":50.941067,"eighty":113.75561,"marketCap":5807970},{"date":"2025-11-28","current":4.40845,"twenty":5.774204,"median":17.418102,"eighty":113.3867,"marketCap":5527010},{"date":"2025-12-05","current":3.998409,"twenty":5.540934,"median":12.144472,"eighty":113.385978,"marketCap":5011185}],"updateTime":1765137556014},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JEM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179441584","title":"707 Cayman Holding Limited：与 Hudson Global Ventures 签署股权购买协议 - SEC 文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1179441584","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179441584?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 02:59","pubTimestamp":1764097148,"startTime":"0","endTime":"0","summary":"707 Cayman Holding Limited：与 Hudson Global Ventures 签署股权购买协议 - SEC 文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEM","BK4159"],"gpt_icon":0},{"id":"2565567742","title":"BUZZ--美国股票走势-博通、铜矿商、MarketAxess","url":"https://stock-news.laohu8.com/highlight/detail?id=2565567742","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565567742?lang=zh_cn&edition=fundamental","pubTime":"2025-09-06 02:00","pubTimestamp":1757095242,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI下跌0.61%，报45,342.24点；标普500指数.SPX下跌0.50%，报6,468.74点；纳斯达克综合指数.IXIC下跌0.23%，报21,657.11点。标普500指数.PG.INX涨幅前三名是** 博通公司AVGO.OQ，上涨 11.1** Enphase Energy Inc ENPH.OQ，上涨 7.5** Pool Corp POOL.OQ，上涨 5.0标普500指数.PL.INX跌幅前三位的公司是** Lululemon Athletica Inc LULU.OQ，下跌 18.5** Interactive Brokers Group Inc IBKR.OQ，下跌 6.4** Advanced Micro Devices Inc AMD.OQ，下跌6.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250905:nL4S3US15Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNTX","DHI","NEM","OKE","GWRE","AVGO","MKTX","AGX","TRGP","LU0820561818.USD","LDI","PHM","BK4559","00288","JEM","RCEL","PRSO","ABM","CURV","SFD","ENPH","RIO.AU","MIR","TSYW.SI","IBG","XEL","NI","CERO","LU0124676726.USD","LOW","SCCO","POOL","NUVB","BHP.AU","YAAS","IBKR","MAX","XOM","LU1629891620.HKD","JBTM","LEN","RIO.UK","CVX","GELS","LIF","FCX"],"gpt_icon":1},{"id":"2559092446","title":"美股上市公司707 Cayman拟建立加密储备，将在12个月内增持BTC、BNB和ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2559092446","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559092446?lang=zh_cn&edition=fundamental","pubTime":"2025-08-13 19:17","pubTimestamp":1755083833,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/13/3132340/0/en/707-Cayman-Holdings-Limited-Announces-Entering-Into-Memorandum-Of-Understanding.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03086","LDO.USD.HKCC","QQQ","MKR.USD.CC","LTC.USD.HKCC","IBIT","TQQQ","BTCO","QID","TON.USD.HKCC","DEFI","VBTC.AU","BITO","JEM","APT.USD.HKCC","BTCmain","SQQQ","SNX.USD.HKCC","COMP.USD.HKCC","QLD","UNI.USD.CC","DOT.USD.CC","AVAX.USD.CC","AVAX.USD.HKCC","LINK.USD.HKCC","USDT.USD.CC","159632","HODL","BTCW","APT.USD.CC","SNX.USD.CC","COMP.USD.CC","ARTL","NQmain","BTC.USD.HKCC","DOT.USD.HKCC","DYDX.USD.HKCC","ETH","ETH.USD.HKCC","NDX","BRRR","TON.USD.CC","EZBC","UNI.USD.HKCC",".IXIC","XBTmain","BTC","FBTC","GBTC","ATOM.USD.HKCC"],"gpt_icon":0},{"id":"2550269985","title":"707 Cayman Holdings Limited7月9日成交额为68.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550269985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550269985?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:57","pubTimestamp":1752116270,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，707 Cayman Holdings Limited成交额为68.64万美元，成交额较昨日增加2069.82%，当日成交量为19.67万股。707 Cayman Holdings Limited于2025年7月9日跌14.73%，报3.3美元，该股过去5个交易日跌28.57%，年初至今跌17.5%，过去60日跌17.5%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710105752a4418a93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710105752a4418a93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEM","BK4159"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JEM\",params:#limit:6,delay:false,,,undefined,":[]}}