美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

707 Cayman Holding Limited

3.61

+0.15004.34%

盘后：3.620.0100+0.28%19:30 EDT

成交量：1.75万

成交额：6.26万

市值：251.02万

市盈率：-0.16

高：3.74

开：3.50

低：3.50

收：3.46

52周最高：135.24

52周最低：3.33

股本：69.53万

流通股本：66.08万

量比：0.96

换手率：2.65%

股息：- -

股息率：- -

每股收益(TTM):-22.9310

每股收益(LYR):-47.9520

净资产收益率：-409.68%

总资产收益率：-149.10%

市净率：0.44

市盈率(LYR):-0.08

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

707 Cayman Holdings宣布放弃收购Crucial Innovation Inc.

707 Cayman Holdings宣布签署收购Crucial Innovation Inc.意向书，获Geonova Holdings领投1025万美元融资支持

707开曼控股有限公司将推进AI驱动、区块链赋能的供应链平台；董事会批准战略探索

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/JEM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEM\",,,,,undefined,":{"symbol":"JEM","market":"US","secType":"STK","nameCN":"707 Cayman Holding Limited","latestPrice":3.61,"timestamp":1791576000000,"preClose":3.46,"halted":0,"volume":17500,"hourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.61,"latestTime":"19:30 EDT","volume":375,"amount":1356.3368,"timestamp":1791588604902,"change":0.01,"changeRate":0.00277,"amplitude":0.00277},"delay":0,"changeRate":0.043352601156069336,"floatShares":660831,"shares":695341,"eps":-22.931,"marketStatus":"休市中","change":0.15,"latestTime":"10-09 16:00:00 EDT","open":3.5,"high":3.74,"low":3.5,"amount":62588.02375,"amplitude":0.069364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-22.931,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1749441600000,"exchange":"NASDAQ","adjPreClose":3.46,"preHourTrading":{"tag":"盘前","latestPrice":3.4558,"preClose":3.46,"latestTime":"09:26 EDT","volume":167,"amount":576.0896128,"timestamp":1791552376337,"change":-0.0042,"changeRate":-0.001214,"amplitude":0.023121},"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.61,"latestTime":"19:30 EDT","volume":375,"amount":1356.3368,"timestamp":1791588604902,"change":0.01,"changeRate":0.00277,"amplitude":0.00277},"volumeRatio":0.9595560803621812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEM\",,,,,undefined,":{"symbol":"JEM","floatShares":660831,"roa":"-149.10%","roe":"-409.68%","lyrEps":-47.952,"volumeRatio":0.9595560803621812,"shares":695341,"dividePrice":0,"high":3.74,"amplitude":0.069364,"preClose":3.46,"low":3.5,"week52Low":3.331,"pbRate":"0.44","psRate":"0.20","week52High":135.24,"institutionHeld":0,"latestPrice":3.61,"eps":-22.931,"divideRate":0,"volume":17500,"delay":0,"ttmEps":-22.931,"open":3.5,"prevYearClose":42.432,"prevWeekClose":3.62,"prevMonthClose":3.59,"prevQuarterClose":3.59,"fiveDayClose":3.62,"twentyDayClose":4.01,"sixtyDayClose":5.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-14","symbol":"JEM","defaultRemindTime":1784035800000,"type":"split","dateTimestamp":1784001600000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2026-04-13","symbol":"JEM","defaultRemindTime":1776087000000,"type":"split","dateTimestamp":1776052800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2026-01-16","symbol":"JEM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1768539600000,"reportTimeType":"post","actualEps":null},{"date":"2025-09-26","symbol":"JEM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758873600000,"name":null,"time":"","dateTimestamp":1758859200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JEM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JEM","date":"2026-10-09","current":-0.157429,"percent":0.531343,"low":-1.418559,"twenty":-0.60328,"median":-0.165449,"eighty":10.520849,"high":160.493386,"avg":20.311625,"sd":42.071065,"marketCap":2405879},"quantilePoints":[{"date":"2025-06-13","current":139.009853,"twenty":91.854638,"median":103.891562,"eighty":143.258659,"marketCap":132139000},{"date":"2025-06-20","current":141.788944,"twenty":99.372782,"median":133.935557,"eighty":140.121489,"marketCap":134773000},{"date":"2025-06-27","current":132.320443,"twenty":119.562939,"median":138.147863,"eighty":142.990425,"marketCap":125773500},{"date":"2025-07-03","current":113.3867,"twenty":109.368025,"median":135.610715,"eighty":143.591165,"marketCap":107774500},{"date":"2025-07-11","current":78.515951,"twenty":90.867248,"median":130.010523,"eighty":140.958391,"marketCap":74630000},{"date":"2025-07-18","current":87.735678,"twenty":86.776306,"median":113.386339,"eighty":139.435445,"marketCap":83410000},{"date":"2025-07-25","current":87.522076,"twenty":87.607517,"median":103.891562,"eighty":139.015803,"marketCap":83190500},{"date":"2025-08-01","current":139.712384,"twenty":87.607517,"median":100.440803,"eighty":139.015803,"marketCap":132797500},{"date":"2025-08-08","current":145.482841,"twenty":88.199304,"median":113.385978,"eighty":142.621154,"marketCap":138285000},{"date":"2025-08-15","current":94.717871,"twenty":89.084606,"median":113.617268,"eighty":142.621154,"marketCap":90214500},{"date":"2025-08-22","current":85.735117,"twenty":86.7569,"median":106.688909,"eighty":140.958391,"marketCap":81873500},{"date":"2025-08-29","current":50.451006,"twenty":85.411627,"median":95.853958,"eighty":139.712491,"marketCap":48290000},{"date":"2025-09-05","current":9.638472,"twenty":79.320606,"median":93.295361,"eighty":139.573861,"marketCap":9219000},{"date":"2025-09-12","current":11.457051,"twenty":65.980828,"median":92.371822,"eighty":139.017787,"marketCap":10975000},{"date":"2025-09-19","current":11.014189,"twenty":51.924307,"median":90.812055,"eighty":138.665057,"marketCap":10566730},{"date":"2025-09-26","current":10.116707,"twenty":15.949819,"median":88.953061,"eighty":137.240038,"marketCap":9701900},{"date":"2025-10-03","current":6.825684,"twenty":11.015911,"median":87.628877,"eighty":136.432466,"marketCap":8553915},{"date":"2025-10-10","current":6.312303,"twenty":10.180215,"median":86.136724,"eighty":133.705311,"marketCap":7912975},{"date":"2025-10-17","current":6.234866,"twenty":9.667285,"median":85.465542,"eighty":132.691549,"marketCap":7825175},{"date":"2025-10-24","current":5.528219,"twenty":7.16621,"median":81.28689,"eighty":131.858459,"marketCap":6938395},{"date":"2025-10-31","current":5.603835,"twenty":6.818062,"median":78.491491,"eighty":127.932751,"marketCap":7034975},{"date":"2025-11-07","current":5.301764,"twenty":6.565555,"median":63.424371,"eighty":118.927405,"marketCap":6650850},{"date":"2025-11-14","current":5.368438,"twenty":6.13979,"median":56.608091,"eighty":115.689874,"marketCap":6738650},{"date":"2025-11-21","current":4.634627,"twenty":5.885016,"median":50.941067,"eighty":113.75561,"marketCap":5807970},{"date":"2025-11-28","current":4.40845,"twenty":5.774204,"median":17.418102,"eighty":113.3867,"marketCap":5527010},{"date":"2025-12-05","current":3.998409,"twenty":5.540934,"median":12.144472,"eighty":113.385978,"marketCap":5011185},{"date":"2025-12-12","current":4.287116,"twenty":5.368438,"median":11.014189,"eighty":106.688909,"marketCap":5373360},{"date":"2025-12-19","current":3.530164,"twenty":5.199572,"median":10.477548,"eighty":103.891562,"marketCap":4425120},{"date":"2025-12-26","current":3.966295,"twenty":5.023819,"median":10.012301,"eighty":98.370348,"marketCap":4975626},{"date":"2026-01-02","current":3.716126,"twenty":4.634251,"median":9.81036,"eighty":95.62674,"marketCap":4656912},{"date":"2026-01-09","current":4.134859,"twenty":4.531072,"median":9.609284,"eighty":94.280073,"marketCap":5175810},{"date":"2026-01-16","current":3.718791,"twenty":4.402675,"median":7.302948,"eighty":93.156792,"marketCap":4651644},{"date":"2026-01-23","current":-1.256442,"twenty":4.324674,"median":6.96394,"eighty":92.599354,"marketCap":6598170},{"date":"2026-01-30","current":-0.782253,"twenty":4.122597,"median":6.816157,"eighty":92.505496,"marketCap":4103772},{"date":"2026-02-06","current":-0.706184,"twenty":4.019222,"median":6.620151,"eighty":92.279309,"marketCap":3700770},{"date":"2026-02-13","current":-0.675309,"twenty":3.974961,"median":6.312303,"eighty":92.047699,"marketCap":3537462},{"date":"2026-02-20","current":-0.573048,"twenty":3.9664,"median":6.215996,"eighty":91.469886,"marketCap":3002760},{"date":"2026-02-27","current":-0.464979,"twenty":3.83302,"median":6.116314,"eighty":89.646418,"marketCap":2433816},{"date":"2026-03-06","current":-0.475148,"twenty":3.716659,"median":5.882447,"eighty":89.286132,"marketCap":2489130},{"date":"2026-03-13","current":-0.654875,"twenty":3.534926,"median":5.779065,"eighty":88.941397,"marketCap":3426011},{"date":"2026-03-20","current":-0.587135,"twenty":-0.398467,"median":5.603835,"eighty":88.66293,"marketCap":3069360},{"date":"2026-03-27","current":-0.756672,"twenty":-0.499027,"median":5.534577,"eighty":87.692958,"marketCap":3959187},{"date":"2026-04-02","current":-0.721201,"twenty":-0.523355,"median":5.474885,"eighty":87.522076,"marketCap":3768252},{"date":"2026-04-10","current":-0.945017,"twenty":-0.582091,"median":5.30961,"eighty":86.246783,"marketCap":4939076},{"date":"2026-04-17","current":-0.578256,"twenty":-0.586114,"median":5.204452,"eighty":86.136724,"marketCap":3026130},{"date":"2026-04-24","current":-0.441008,"twenty":-0.582091,"median":5.166141,"eighty":85.904809,"marketCap":2305623},{"date":"2026-05-01","current":-0.423861,"twenty":-0.578256,"median":4.715083,"eighty":85.735117,"marketCap":2215559},{"date":"2026-05-08","current":-0.43403,"twenty":-0.573048,"median":4.633686,"eighty":85.195967,"marketCap":2269597},{"date":"2026-05-15","current":-0.489253,"twenty":-0.563351,"median":4.578484,"eighty":83.134432,"marketCap":2557800},{"date":"2026-05-22","current":-0.51698,"twenty":-0.563351,"median":4.466475,"eighty":81.28689,"marketCap":2701902},{"date":"2026-05-29","current":-0.520433,"twenty":-0.554451,"median":4.40845,"eighty":79.320606,"marketCap":2719914},{"date":"2026-06-05","current":-0.558365,"twenty":-0.563757,"median":4.368043,"eighty":78.578568,"marketCap":2918054},{"date":"2026-06-12","current":-0.713621,"twenty":-0.57409,"median":4.287193,"eighty":78.476816,"marketCap":3728624},{"date":"2026-06-18","current":-0.879165,"twenty":-0.586522,"median":4.134859,"eighty":77.110808,"marketCap":4593233},{"date":"2026-06-26","current":-0.900567,"twenty":-0.609502,"median":4.079527,"eighty":68.537286,"marketCap":4703110},{"date":"2026-07-02","current":-1.107446,"twenty":-0.628214,"median":4.020456,"eighty":62.089681,"marketCap":5782070},{"date":"2026-07-10","current":-0.386097,"twenty":-0.628214,"median":3.998409,"eighty":59.782722,"marketCap":2017420},{"date":"2026-07-17","current":-0.15202,"twenty":-0.621883,"median":3.973693,"eighty":57.15154,"marketCap":794050},{"date":"2026-07-24","current":-0.609924,"twenty":-0.61527,"median":3.966295,"eighty":52.907576,"marketCap":3185204},{"date":"2026-07-31","current":-0.741396,"twenty":-0.637339,"median":3.898413,"eighty":51.334352,"marketCap":3870627},{"date":"2026-08-07","current":-0.607664,"twenty":-0.640933,"median":3.807844,"eighty":50.843055,"marketCap":3171764},{"date":"2026-08-14","current":-0.189371,"twenty":-0.640414,"median":3.718791,"eighty":43.844425,"marketCap":2916410},{"date":"2026-08-21","current":-0.178368,"twenty":-0.638275,"median":3.661384,"eighty":17.051031,"marketCap":2748414},{"date":"2026-08-28","current":-0.204871,"twenty":-0.634822,"median":3.530164,"eighty":15.032577,"marketCap":3158324},{"date":"2026-09-04","current":-0.187468,"twenty":-0.629646,"median":-0.145278,"eighty":12.556925,"marketCap":2889531},{"date":"2026-09-11","current":-0.171793,"twenty":-0.623916,"median":-0.162136,"eighty":11.457051,"marketCap":2647616},{"date":"2026-09-18","current":-0.166662,"twenty":-0.618834,"median":-0.166662,"eighty":11.0228,"marketCap":2566978},{"date":"2026-09-25","current":-0.166069,"twenty":-0.609924,"median":-0.167837,"eighty":11.014189,"marketCap":2558854},{"date":"2026-10-02","current":-0.158466,"twenty":-0.607664,"median":-0.166598,"eighty":10.834397,"marketCap":2440646},{"date":"2026-10-09","current":-0.156253,"twenty":-0.60328,"median":-0.165449,"eighty":10.520849,"marketCap":2405879}],"updateTime":1791669066326},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JEM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122747380","title":"707 Cayman Holdings宣布放弃收购Crucial Innovation Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=1122747380","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122747380?lang=zh_cn&edition=fundamental","pubTime":"2026-09-14 21:31","pubTimestamp":1789392668,"startTime":"0","endTime":"0","summary":"707 Cayman Holdings Limited正式宣布，将不再推进对Crucial Innovation Inc.的收购计划。这项决定标志着此前备受关注的交易案正式画上句号。公司方面于今日发布声明，明确表示终止此项收购事宜。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEM","BK4159"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119225219","title":"707 Cayman Holdings宣布签署收购Crucial Innovation Inc.意向书，获Geonova Holdings领投1025万美元融资支持","url":"https://stock-news.laohu8.com/highlight/detail?id=1119225219","media":"美股速递","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119225219?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 23:21","pubTimestamp":1787671270,"startTime":"0","endTime":"0","summary":"707 Cayman Holdings Limited今日正式宣布，已就收购Crucial Innovation Inc.事宜签署了意向书。这一战略性举措得到了总额高达1025万美元的融资支持，而该轮融资由Geonova Holdings领投。据悉，此次收购意向书的签署标志着707 Cayman Holdings在业务拓展和战略布局上迈出了关键一步。707 Cayman Holdings表示，公司将持续评估此次收购的潜在收益，并及时向市场通报相关进展。分析人士指出，在当前的资本市场环境下，能够获得如此规模的融资支持，足见707 Cayman Holdings在行业内的竞争力和投资吸引力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEM","BK4159"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105459475","title":"707开曼控股有限公司将推进AI驱动、区块链赋能的供应链平台；董事会批准战略探索","url":"https://stock-news.laohu8.com/highlight/detail?id=1105459475","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105459475?lang=zh_cn&edition=fundamental","pubTime":"2026-07-01 19:03","pubTimestamp":1782903802,"startTime":"0","endTime":"0","summary":"707开曼控股有限公司宣布，将推进其人工智能驱动并结合区块链技术的供应链平台发展。公司董事会已批准一项战略探索计划，旨在深化该平台的应用与创新。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4159","JEM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JEM\",params:#limit:6,delay:false,,,undefined,":[]}}