美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

707 Cayman Holding Limited

0.1339

+0.00211.59%

成交量：20.87万

成交额：2.78万

市值：352.69万

市盈率：-0.56

高：0.1350

开：0.1350

低：0.1318

收：0.1318

52周最高：7.90

52周最低：0.1237

股本：2,634.00万

流通股本：633.80万

量比：1.36

换手率：3.29%

股息：- -

股息率：- -

每股收益(TTM):-0.2392

每股收益(LYR):-0.2392

净资产收益率：-133.41%

总资产收益率：-45.63%

市净率：0.54

市盈率(LYR):-0.56

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

707 Cayman Holdings Limited盘中异动股价大涨5.91%

707 Cayman Holdings Limited提交F-1表格注册声明拟转售股份并有望通过股权信贷额度融资高达960万美元

707 Cayman Holdings Limited盘中异动早盘快速拉升5.71%

美股异动丨脑再生科技涨40.44%，为涨幅最大的中概股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JEM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEM\",,,,,undefined,":{"symbol":"JEM","market":"US","secType":"STK","nameCN":"707 Cayman Holding Limited","latestPrice":0.1339,"timestamp":1770740828033,"preClose":0.1318,"halted":0,"volume":208714,"delay":0,"changeRate":0.015933232169954407,"floatShares":6338000,"shares":26340000,"eps":-0.239163,"marketStatus":"交易中","change":0.0021,"latestTime":"02-10 11:31:25 EST","open":0.135,"high":0.135,"low":0.1318,"amount":27770.1073276,"amplitude":0.024279,"askPrice":0.1366,"askSize":100,"bidPrice":0.1318,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.239163,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1749441600000,"exchange":"NASDAQ","adjPreClose":0.1318,"preHourTrading":{"tag":"盘前","latestPrice":0.1326,"preClose":0.1318,"latestTime":"09:29 EST","volume":1658,"amount":228.47208498,"timestamp":1770733772668,"change":0.0008,"changeRate":0.00607,"amplitude":0.132018},"postHourTrading":{"tag":"盘后","latestPrice":0.1416,"preClose":0.1318,"latestTime":"19:53 EST","volume":29276,"amount":4185.26675,"timestamp":1770684811894,"change":0.0098,"changeRate":0.074355,"amplitude":0.102428},"volumeRatio":1.363984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEM\",,,,,undefined,":{"symbol":"JEM","floatShares":6338000,"roa":"-45.63%","roe":"-133.41%","lyrEps":-0.239163,"volumeRatio":1.363984,"shares":26340000,"dividePrice":0,"high":0.135,"amplitude":0.024279,"preClose":0.1318,"low":0.1318,"week52Low":0.1237,"pbRate":"0.54","psRate":"0.26","week52High":7.9,"institutionHeld":0,"latestPrice":0.1339,"committee":0.333333,"eps":-0.239163,"divideRate":0,"volume":208714,"delay":0,"ttmEps":-0.239163,"open":0.135,"prevYearClose":0.1768,"prevWeekClose":0.1305,"prevMonthClose":0.159,"prevQuarterClose":0.1768,"fiveDayClose":0.1542,"twentyDayClose":0.1819,"sixtyDayClose":0.2911},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-16","symbol":"JEM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1768539600000,"reportTimeType":"post","actualEps":null},{"date":"2025-09-26","symbol":"JEM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758873600000,"name":null,"time":"","dateTimestamp":1758859200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JEM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JEM","date":"2026-02-09","current":-0.560287,"percent":0.083333,"low":-1.283622,"twenty":4.008765,"median":6.576953,"eighty":92.233052,"high":160.493386,"avg":40.85573,"sd":51.669787,"marketCap":3437370},"quantilePoints":[{"date":"2025-06-13","current":139.009853,"twenty":91.854638,"median":103.891562,"eighty":143.258659,"marketCap":132139000},{"date":"2025-06-20","current":141.788944,"twenty":99.372782,"median":133.935557,"eighty":140.121489,"marketCap":134773000},{"date":"2025-06-27","current":132.320443,"twenty":119.562939,"median":138.147863,"eighty":142.990425,"marketCap":125773500},{"date":"2025-07-03","current":113.3867,"twenty":109.368025,"median":135.610715,"eighty":143.591165,"marketCap":107774500},{"date":"2025-07-11","current":78.515951,"twenty":90.867248,"median":130.010523,"eighty":140.958391,"marketCap":74630000},{"date":"2025-07-18","current":87.735678,"twenty":86.776306,"median":113.386339,"eighty":139.435445,"marketCap":83410000},{"date":"2025-07-25","current":87.522076,"twenty":87.607517,"median":103.891562,"eighty":139.015803,"marketCap":83190500},{"date":"2025-08-01","current":139.712384,"twenty":87.607517,"median":100.440803,"eighty":139.015803,"marketCap":132797500},{"date":"2025-08-08","current":145.482841,"twenty":88.199304,"median":113.385978,"eighty":142.621154,"marketCap":138285000},{"date":"2025-08-15","current":94.717871,"twenty":89.084606,"median":113.617268,"eighty":142.621154,"marketCap":90214500},{"date":"2025-08-22","current":85.735117,"twenty":86.7569,"median":106.688909,"eighty":140.958391,"marketCap":81873500},{"date":"2025-08-29","current":50.451006,"twenty":85.411627,"median":95.853958,"eighty":139.712491,"marketCap":48290000},{"date":"2025-09-05","current":9.638472,"twenty":79.320606,"median":93.295361,"eighty":139.573861,"marketCap":9219000},{"date":"2025-09-12","current":11.457051,"twenty":65.980828,"median":92.371822,"eighty":139.017787,"marketCap":10975000},{"date":"2025-09-19","current":11.014189,"twenty":51.924307,"median":90.812055,"eighty":138.665057,"marketCap":10566730},{"date":"2025-09-26","current":10.116707,"twenty":15.949819,"median":88.953061,"eighty":137.240038,"marketCap":9701900},{"date":"2025-10-03","current":6.825684,"twenty":11.015911,"median":87.628877,"eighty":136.432466,"marketCap":8553915},{"date":"2025-10-10","current":6.312303,"twenty":10.180215,"median":86.136724,"eighty":133.705311,"marketCap":7912975},{"date":"2025-10-17","current":6.234866,"twenty":9.667285,"median":85.465542,"eighty":132.691549,"marketCap":7825175},{"date":"2025-10-24","current":5.528219,"twenty":7.16621,"median":81.28689,"eighty":131.858459,"marketCap":6938395},{"date":"2025-10-31","current":5.603835,"twenty":6.818062,"median":78.491491,"eighty":127.932751,"marketCap":7034975},{"date":"2025-11-07","current":5.301764,"twenty":6.565555,"median":63.424371,"eighty":118.927405,"marketCap":6650850},{"date":"2025-11-14","current":5.368438,"twenty":6.13979,"median":56.608091,"eighty":115.689874,"marketCap":6738650},{"date":"2025-11-21","current":4.634627,"twenty":5.885016,"median":50.941067,"eighty":113.75561,"marketCap":5807970},{"date":"2025-11-28","current":4.40845,"twenty":5.774204,"median":17.418102,"eighty":113.3867,"marketCap":5527010},{"date":"2025-12-05","current":3.998409,"twenty":5.540934,"median":12.144472,"eighty":113.385978,"marketCap":5011185},{"date":"2025-12-12","current":4.287116,"twenty":5.368438,"median":11.014189,"eighty":106.688909,"marketCap":5373360},{"date":"2025-12-19","current":3.530164,"twenty":5.199572,"median":10.477548,"eighty":103.891562,"marketCap":4425120},{"date":"2025-12-26","current":3.966295,"twenty":5.023819,"median":10.012301,"eighty":98.370348,"marketCap":4975626},{"date":"2026-01-02","current":3.716126,"twenty":4.634251,"median":9.81036,"eighty":95.62674,"marketCap":4656912},{"date":"2026-01-09","current":4.134859,"twenty":4.531072,"median":9.609284,"eighty":94.280073,"marketCap":5175810},{"date":"2026-01-16","current":3.718791,"twenty":4.402675,"median":7.302948,"eighty":93.156792,"marketCap":4651644},{"date":"2026-01-23","current":-1.256442,"twenty":4.324674,"median":6.96394,"eighty":92.599354,"marketCap":6598170},{"date":"2026-01-30","current":-0.782253,"twenty":4.122597,"median":6.816157,"eighty":92.505496,"marketCap":4103772},{"date":"2026-02-06","current":-0.706184,"twenty":4.019222,"median":6.620151,"eighty":92.279309,"marketCap":3700770},{"date":"2026-02-09","current":-0.655959,"twenty":4.008765,"median":6.576953,"eighty":92.233052,"marketCap":3437370}],"updateTime":1770741085407},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JEM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607025413","title":"707 Cayman Holdings Limited盘中异动 股价大涨5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607025413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607025413?lang=zh_cn&edition=fundamental","pubTime":"2026-01-31 00:15","pubTimestamp":1769789737,"startTime":"0","endTime":"0","summary":"北京时间2026年01月31日00时15分，707 Cayman Holdings Limited股票出现波动，股价快速拉升5.91%。707 Cayman Holdings Limited股票所在的服装零售行业中，整体涨幅为0.62%。707 Cayman Holdings Limited公司简介：707 Cayman Holdings Ltd是一家总部位于香港的集团，销售优质服装产品，并为其遍布西欧、北美和中东的客户提供供应链管理整体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260131001537953f2b7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260131001537953f2b7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEM","BK4159"],"gpt_icon":0},{"id":"1115489070","title":"707 Cayman Holdings Limited提交F-1表格注册声明 拟转售股份并有望通过股权信贷额度融资高达960万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1115489070","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115489070?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 19:04","pubTimestamp":1769598260,"startTime":"0","endTime":"0","summary":"707 Cayman Holdings Limited已正式向美国证券交易委员会提交F-1注册声明，计划转售特定股东持有的公司股份。此次注册同时涉及公司与投资机构签订的股权信贷额度协议，根据该协议，公司未来可通过发行新股获得最高960万美元的融资支持。这一举措将为公司提供灵活的资本补充渠道，增强其财务运营能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4159","JEM"],"gpt_icon":0},{"id":"2606975019","title":"707 Cayman Holdings Limited盘中异动 早盘快速拉升5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606975019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606975019?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 22:42","pubTimestamp":1769524975,"startTime":"0","endTime":"0","summary":"北京时间2026年01月27日22时42分，707 Cayman Holdings Limited股票出现异动，股价大幅上涨5.71%。707 Cayman Holdings Limited股票所在的服装零售行业中，整体跌幅为0.17%。707 Cayman Holdings Limited公司简介：707 Cayman Holdings Ltd是一家总部位于香港的集团，销售优质服装产品，并为其遍布西欧、北美和中东的客户提供供应链管理整体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127224255a6b38951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127224255a6b38951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JEM"],"gpt_icon":0},{"id":"2605844153","title":"美股异动丨脑再生科技涨40.44%，为涨幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2605844153","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605844153?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 08:57","pubTimestamp":1769129822,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅居前的个股为：脑再生科技涨40.44%，燃石医学涨32.2%，四季教育涨30.21%，707 Cayman Holdings涨26.58%，天演药业涨20.12%。(格隆汇)","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202601/23/20260123403315.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202601/23/20260123403315.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260123/31966206.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["FXI","FEDU","BK4585","ASHS","BNR","BK4588","ADAG","ASHR","JEM","MCHI","BK4614","BK4007","CQQQ","CWEB","DRAG","BK4539","CHAU"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JEM\",params:#limit:6,delay:false,,,undefined,":[]}}