美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

日本股票基金

6.75

+0.03000.45%

盘后：6.750.00000.00%16:05 EDT

成交量：6.46万

成交额：43.74万

市值：9,347.62万

市盈率：4.99

高：6.81

开：6.77

低：6.73

收：6.72

数据加载中...

总览公司新闻公告

公司资料

公司名字：

日本股票基金

交易所：

NYSE

成立时间：

1990

员工人数：

- -

公司地址：

7 Straits View,#23-04 Marina One East Tower,Singapore,Singapore

官网：

http://www.abrdnjeq.com

邮编：

018936

电话：

传真：

65 65357159

简介：

Abrdn Japan Equity Fund, Inc.于1990年7月12日在马里兰州注册成立，原名"The Japan Equity Fund，股份有限公司"，并于1992年7月24日开始运营。它在美国证券交易委员会（"SEC"）注册为一家封闭式多元化管理投资公司。该基金的投资目标是在总回报（包括升值和股息）的基础上，长期跑赢东京股票价格指数（"TOPIX"）。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JEQ/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JEQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEQ\",,,,,undefined,":{"symbol":"JEQ","market":"US","secType":"STK","nameCN":"日本股票基金","latestPrice":6.75,"timestamp":1746129600000,"preClose":6.72,"halted":0,"volume":64564,"hourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.75,"latestTime":"16:05 EDT","volume":2,"amount":13.5,"timestamp":1746129911519},"delay":0,"floatShares":0,"shares":13848329,"eps":1.351942,"marketStatus":"未开盘","change":0.03,"latestTime":"05-01 16:00:00 EDT","open":6.77,"high":6.81,"low":6.73,"amount":437421.152834,"amplitude":0.011905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.351942,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.72,"dividendRate":0.06963,"preHourTrading":{"tag":"盘前","latestPrice":6.63,"preClose":6.72,"latestTime":"08:19 EDT","volume":10,"amount":66.3,"timestamp":1746101950518},"postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.75,"latestTime":"16:05 EDT","volume":2,"amount":13.5,"timestamp":1746129911519},"volumeRatio":0.484407},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEQ\",,,,,undefined,":{"symbol":"JEQ","floatShares":0,"roa":"0.58%","roe":"20.97%","lyrEps":1.351942,"volumeRatio":0.484407,"shares":13848329,"dividePrice":0.47,"high":6.81,"amplitude":0.011905,"preClose":6.72,"low":6.73,"week52Low":5.27,"pbRate":"0.96","psRate":"48.70","week52High":6.81,"institutionHeld":0.6163,"latestPrice":6.75,"eps":1.351942,"divideRate":0.06963,"volume":64564,"delay":0,"ttmEps":1.351942,"open":6.77,"prevYearClose":5.75,"prevWeekClose":6.65,"prevMonthClose":6.72,"prevQuarterClose":6.5018,"fiveDayClose":6.65,"twentyDayClose":6.421,"sixtyDayClose":5.87},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6184219,"yearFounded":1990,"address":"7 Straits View,#23-04 Marina One East Tower,Singapore,Singapore","zipCode":"018936","officePhone":"65 63952700","officeFax":"65 65357159"},"stockCompanyDetail":{"websiteUrl":"http://www.abrdnjeq.com","stockEarnings":[{"period":"1week","weight":0.0213},{"period":"1month","weight":0.0336},{"period":"3month","weight":0.1448},{"period":"6month","weight":0.1546},{"period":"1year","weight":0.1468},{"period":"ytd","weight":0.1687}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Abrdn Japan Equity Fund, Inc.于1990年7月12日在马里兰州注册成立，原名\"The Japan Equity Fund，股份有限公司\"，并于1992年7月24日开始运营。它在美国证券交易委员会（\"SEC\"）注册为一家封闭式多元化管理投资公司。该基金的投资目标是在总回报（包括升值和股息）的基础上，长期跑赢东京股票价格指数（\"TOPIX\"）。","yearOnYearQuotes":[{"month":1,"riseRate":0.575758,"avgChangeRate":0.016949},{"month":2,"riseRate":0.393939,"avgChangeRate":-0.010901},{"month":3,"riseRate":0.484848,"avgChangeRate":0.021065},{"month":4,"riseRate":0.636364,"avgChangeRate":0.02174},{"month":5,"riseRate":0.40625,"avgChangeRate":-0.00124},{"month":6,"riseRate":0.5,"avgChangeRate":0.005005},{"month":7,"riseRate":0.46875,"avgChangeRate":-0.004643},{"month":8,"riseRate":0.46875,"avgChangeRate":-0.003152},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.010249},{"month":10,"riseRate":0.393939,"avgChangeRate":-0.013091},{"month":11,"riseRate":0.484848,"avgChangeRate":0.012295},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.017105}],"exchange":"NYSE","name":"日本股票基金","nameEN":"Aberdeen Japan Equity Fund, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"JEQ\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JEQ\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"JEQ","amount":0.11,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"日本股票基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-31"},{"date":"2024-11-21","symbol":"JEQ","amount":0.12,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"日本股票基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2025-01-10"},{"date":"2024-08-23","symbol":"JEQ","amount":0.12,"announcedDate":"2024-08-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-23","defaultRemindTime":1724419800000,"name":"日本股票基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724385600000,"payDate":"2024-09-30"},{"date":"2024-05-22","symbol":"JEQ","amount":0.12,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-23","defaultRemindTime":1716384600000,"name":"日本股票基金","recordDate":"2024-06-28","payableDate":"2024-05-23","currency":"USD","dateTimestamp":1716350400000,"payDate":"2024-06-28"},{"date":"2024-02-21","symbol":"JEQ","amount":0.11,"announcedDate":"2024-02-09","type":"dividend","market":"US","newRecordDate":"2024-02-22","defaultRemindTime":1708525800000,"name":"日本股票基金","recordDate":"2024-03-28","payableDate":"2024-02-22","currency":"USD","dateTimestamp":1708491600000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JEQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-12","value":0.25757,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-12","value":0.04838,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-11","value":0.089,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-11","value":0.2271,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-08","value":0.42178,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JEQ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JEQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JEQ","date":"2025-04-30","current":4.92443,"percent":0.503284,"low":-90.670095,"twenty":-1.880557,"median":4.895162,"eighty":12.748691,"high":74.1199,"avg":2.411508,"sd":33.315781,"marketCap":93199254},"quantilePoints":[{"date":"2020-05-08","current":7.120069,"twenty":-6.061106,"median":5.726801,"eighty":9.630862,"marketCap":92250727},{"date":"2020-05-15","current":6.995881,"twenty":-6.061106,"median":5.726801,"eighty":9.630862,"marketCap":90641703},{"date":"2020-05-22","current":7.244256,"twenty":-6.061106,"median":5.726801,"eighty":9.622307,"marketCap":93859752},{"date":"2020-05-29","current":7.658213,"twenty":-6.061106,"median":5.726801,"eighty":9.622307,"marketCap":99223166},{"date":"2020-06-05","current":7.854843,"twenty":-6.061106,"median":5.726801,"eighty":9.622307,"marketCap":101770788},{"date":"2020-06-12","current":7.813447,"twenty":-6.061106,"median":5.726801,"eighty":9.622307,"marketCap":101234446},{"date":"2020-06-19","current":7.944672,"twenty":-6.061106,"median":5.726801,"eighty":9.622307,"marketCap":102934649},{"date":"2020-06-26","current":7.823796,"twenty":-6.061106,"median":5.726801,"eighty":9.62038,"marketCap":101368532},{"date":"2020-07-02","current":7.782401,"twenty":-6.061106,"median":5.726801,"eighty":9.579218,"marketCap":100832190},{"date":"2020-07-10","current":56.372882,"twenty":-6.061106,"median":5.74699,"eighty":9.608946,"marketCap":101368532},{"date":"2020-07-17","current":57.043987,"twenty":-6.061106,"median":5.794096,"eighty":9.682122,"marketCap":102575300},{"date":"2020-07-24","current":56.820285,"twenty":-6.061106,"median":5.834473,"eighty":9.778806,"marketCap":102173044},{"date":"2020-07-31","current":55.776343,"twenty":-6.061106,"median":6.177097,"eighty":9.821614,"marketCap":100295849},{"date":"2020-08-07","current":56.671151,"twenty":-6.061106,"median":6.497851,"eighty":9.837622,"marketCap":101904873},{"date":"2020-08-14","current":58.610646,"twenty":-6.061106,"median":6.64726,"eighty":9.888296,"marketCap":105392433},{"date":"2020-08-21","current":58.6099,"twenty":-6.061106,"median":6.788903,"eighty":9.911689,"marketCap":105391092},{"date":"2020-08-28","current":58.833603,"twenty":-6.061106,"median":6.871694,"eighty":9.947386,"marketCap":105793349},{"date":"2020-09-04","current":58.684468,"twenty":-6.061106,"median":6.89946,"eighty":9.963393,"marketCap":105525178},{"date":"2020-09-11","current":59.31829,"twenty":-6.061106,"median":6.908538,"eighty":9.981687,"marketCap":106664903},{"date":"2020-09-18","current":61.816295,"twenty":-6.061106,"median":6.917616,"eighty":10.015989,"marketCap":111156763},{"date":"2020-09-25","current":60.921487,"twenty":-6.061106,"median":6.944851,"eighty":10.031996,"marketCap":109547739},{"date":"2020-10-02","current":61.406174,"twenty":-6.061106,"median":6.975183,"eighty":10.061724,"marketCap":110419293},{"date":"2020-10-09","current":62.636535,"twenty":-6.061106,"median":6.990242,"eighty":10.089165,"marketCap":112631702},{"date":"2020-10-16","current":61.592593,"twenty":-6.061106,"median":7.017477,"eighty":10.269818,"marketCap":110754507},{"date":"2020-10-23","current":62.039997,"twenty":-6.061106,"median":7.035634,"eighty":10.313267,"marketCap":111559019},{"date":"2020-10-30","current":61.294323,"twenty":-6.061106,"median":7.05379,"eighty":10.340708,"marketCap":110218165},{"date":"2020-11-06","current":64.426151,"twenty":-6.061106,"median":7.062868,"eighty":10.432178,"marketCap":115849751},{"date":"2020-11-13","current":65.917497,"twenty":-6.061106,"median":7.080934,"eighty":10.489347,"marketCap":118531458},{"date":"2020-11-20","current":66.886871,"twenty":-6.061106,"median":7.099181,"eighty":10.530509,"marketCap":120274567},{"date":"2020-11-27","current":70.466102,"twenty":-6.061106,"median":7.117338,"eighty":10.585391,"marketCap":126710665},{"date":"2020-12-04","current":71.211775,"twenty":-6.061106,"median":7.129011,"eighty":10.651707,"marketCap":128051518},{"date":"2020-12-11","current":70.540669,"twenty":-6.061106,"median":7.144572,"eighty":10.706589,"marketCap":126844750},{"date":"2020-12-18","current":70.911269,"twenty":-6.061106,"median":7.20144,"eighty":10.742034,"marketCap":127511154},{"date":"2020-12-24","current":71.287088,"twenty":-6.061106,"median":7.226276,"eighty":10.814066,"marketCap":128186945},{"date":"2020-12-31","current":70.466102,"twenty":-6.061106,"median":7.253511,"eighty":10.862088,"marketCap":126710665},{"date":"2021-01-08","current":8.9666,"twenty":-6.061106,"median":7.271668,"eighty":11.874015,"marketCap":131001396},{"date":"2021-01-15","current":8.737158,"twenty":-6.061106,"median":7.271668,"eighty":10.855228,"marketCap":127649262},{"date":"2021-01-22","current":8.69127,"twenty":-6.061106,"median":7.271668,"eighty":10.770938,"marketCap":126978835},{"date":"2021-01-29","current":8.507716,"twenty":-6.061106,"median":7.271668,"eighty":10.718023,"marketCap":124297128},{"date":"2021-02-05","current":8.645381,"twenty":-6.061106,"median":7.271668,"eighty":10.688249,"marketCap":126308409},{"date":"2021-02-12","current":8.994134,"twenty":-6.061106,"median":7.271668,"eighty":10.615187,"marketCap":131403652},{"date":"2021-02-19","current":8.805257,"twenty":-6.061106,"median":7.271668,"eighty":10.546516,"marketCap":128644176},{"date":"2021-02-26","current":8.314985,"twenty":-6.061106,"median":7.271668,"eighty":10.496207,"marketCap":121481336},{"date":"2021-03-05","current":8.149786,"twenty":-6.061106,"median":7.267129,"eighty":10.452759,"marketCap":119067799},{"date":"2021-03-12","current":8.269096,"twenty":-6.061106,"median":7.267129,"eighty":10.368149,"marketCap":120810909},{"date":"2021-03-19","current":8.516894,"twenty":-6.061106,"median":7.267129,"eighty":10.319578,"marketCap":124431214},{"date":"2021-03-26","current":8.33334,"twenty":-6.061106,"median":7.271668,"eighty":10.294973,"marketCap":121749506},{"date":"2021-04-01","current":8.351695,"twenty":-6.061106,"median":7.271668,"eighty":10.230944,"marketCap":122017677},{"date":"2021-04-09","current":8.397584,"twenty":-6.061106,"median":7.267129,"eighty":10.063096,"marketCap":122688104},{"date":"2021-04-16","current":8.608671,"twenty":-6.061106,"median":7.267129,"eighty":10.045716,"marketCap":125772067},{"date":"2021-04-23","current":8.489361,"twenty":-6.061106,"median":7.267129,"eighty":10.027422,"marketCap":124028958},{"date":"2021-04-30","current":8.177319,"twenty":-6.061106,"median":7.267129,"eighty":9.995408,"marketCap":119470055},{"date":"2021-05-07","current":8.204852,"twenty":-6.061106,"median":7.267129,"eighty":9.970253,"marketCap":119872302},{"date":"2021-05-14","current":7.966232,"twenty":-6.061106,"median":7.267129,"eighty":9.947386,"marketCap":116386083},{"date":"2021-05-21","current":8.052043,"twenty":-6.061106,"median":7.267129,"eighty":9.931378,"marketCap":117639781},{"date":"2021-05-28","current":8.204852,"twenty":-6.061106,"median":7.267129,"eighty":9.890217,"marketCap":119872302},{"date":"2021-06-04","current":8.314984,"twenty":-6.061106,"median":7.267129,"eighty":9.855916,"marketCap":121481327},{"date":"2021-06-11","current":8.278273,"twenty":-6.061106,"median":7.267129,"eighty":9.833048,"marketCap":120944985},{"date":"2021-06-18","current":8.076364,"twenty":-6.061106,"median":7.267129,"eighty":9.794242,"marketCap":117995108},{"date":"2021-06-25","current":8.122253,"twenty":-6.061106,"median":7.267129,"eighty":9.741578,"marketCap":118665534},{"date":"2021-07-02","current":8.085542,"twenty":-6.061106,"median":7.267129,"eighty":9.6341,"marketCap":118129193},{"date":"2021-07-09","current":3.69976,"twenty":-6.060689,"median":7.262589,"eighty":9.599799,"marketCap":118933705},{"date":"2021-07-16","current":3.691417,"twenty":-6.05246,"median":7.262589,"eighty":9.599799,"marketCap":118665534},{"date":"2021-07-23","current":3.724786,"twenty":-6.051406,"median":7.262589,"eighty":9.599799,"marketCap":119738217},{"date":"2021-07-30","current":3.712273,"twenty":-6.043814,"median":7.262589,"eighty":9.599799,"marketCap":119335961},{"date":"2021-08-06","current":3.762326,"twenty":-6.03737,"median":7.262589,"eighty":9.599799,"marketCap":120944985},{"date":"2021-08-13","current":3.833234,"twenty":-6.036489,"median":7.262589,"eighty":9.599799,"marketCap":123224436},{"date":"2021-08-20","current":3.716444,"twenty":-6.025434,"median":7.262589,"eighty":9.599799,"marketCap":119470046},{"date":"2021-08-27","current":3.833234,"twenty":-6.016781,"median":7.262589,"eighty":9.599799,"marketCap":123224436},{"date":"2021-09-03","current":4.104356,"twenty":-6.010957,"median":7.262589,"eighty":9.599799,"marketCap":131939984},{"date":"2021-09-10","current":4.204462,"twenty":-5.999463,"median":7.262589,"eighty":9.599799,"marketCap":135158032},{"date":"2021-09-17","current":4.229488,"twenty":-5.990435,"median":7.262589,"eighty":9.599799,"marketCap":135962544},{"date":"2021-09-24","current":4.187777,"twenty":-5.976914,"median":7.262589,"eighty":9.599799,"marketCap":134621691},{"date":"2021-10-01","current":4.020934,"twenty":-5.959893,"median":7.262589,"eighty":9.599799,"marketCap":129258277},{"date":"2021-10-08","current":3.854048,"twenty":-5.946414,"median":7.262589,"eighty":9.599799,"marketCap":123893522},{"date":"2021-10-15","current":3.899972,"twenty":-5.931411,"median":7.262589,"eighty":9.599799,"marketCap":125369802},{"date":"2021-10-22","current":3.866603,"twenty":-5.918576,"median":7.262589,"eighty":9.599799,"marketCap":124297119},{"date":"2021-10-29","current":3.866603,"twenty":-5.91216,"median":7.262589,"eighty":9.599799,"marketCap":124297119},{"date":"2021-11-05","current":3.950025,"twenty":-5.903598,"median":7.262589,"eighty":9.599799,"marketCap":126978826},{"date":"2021-11-12","current":3.908314,"twenty":-5.891807,"median":7.262589,"eighty":9.599799,"marketCap":125637972},{"date":"2021-11-19","current":3.837406,"twenty":-5.874785,"median":7.262589,"eighty":9.599799,"marketCap":123358522},{"date":"2021-11-26","current":3.691417,"twenty":-5.853593,"median":7.262589,"eighty":9.599799,"marketCap":118665534},{"date":"2021-12-03","current":3.66222,"twenty":-5.844483,"median":7.262589,"eighty":9.599799,"marketCap":117726937},{"date":"2021-12-10","current":3.728957,"twenty":-5.835283,"median":7.262589,"eighty":9.597513,"marketCap":119872302},{"date":"2021-12-17","current":3.678904,"twenty":-5.819008,"median":7.262589,"eighty":9.597513,"marketCap":118263278},{"date":"2021-12-23","current":3.745642,"twenty":-5.789745,"median":7.262589,"eighty":9.597513,"marketCap":120408644},{"date":"2021-12-31","current":3.391099,"twenty":-5.776002,"median":7.262589,"eighty":9.597513,"marketCap":109011389},{"date":"2022-01-07","current":3.374414,"twenty":-5.737359,"median":7.262589,"eighty":9.595226,"marketCap":108475048},{"date":"2022-01-14","current":6.17141,"twenty":-5.737359,"median":7.262589,"eighty":9.595226,"marketCap":109815901},{"date":"2022-01-21","current":5.726827,"twenty":-5.737359,"median":7.262589,"eighty":9.595226,"marketCap":101904866},{"date":"2022-01-28","current":5.628868,"twenty":-5.737359,"median":7.262589,"eighty":9.595226,"marketCap":100161756},{"date":"2022-02-04","current":5.756968,"twenty":-5.737359,"median":7.262589,"eighty":9.595226,"marketCap":102441207},{"date":"2022-02-11","current":5.80218,"twenty":-5.737359,"median":7.262589,"eighty":9.595226,"marketCap":103245719},{"date":"2022-02-18","current":5.508303,"twenty":-5.737359,"median":7.262589,"eighty":9.595226,"marketCap":98016390},{"date":"2022-02-25","current":5.500768,"twenty":-5.737359,"median":7.262589,"eighty":9.595226,"marketCap":97882305},{"date":"2022-03-04","current":5.334991,"twenty":-5.737359,"median":7.262589,"eighty":9.595226,"marketCap":94932427},{"date":"2022-03-11","current":5.116468,"twenty":-5.737359,"median":7.262589,"eighty":9.595226,"marketCap":91043952},{"date":"2022-03-18","current":5.233265,"twenty":-5.737359,"median":7.262589,"eighty":9.595226,"marketCap":93122275},{"date":"2022-03-25","current":5.282244,"twenty":-5.737359,"median":7.25805,"eighty":9.595226,"marketCap":93993830},{"date":"2022-04-01","current":5.267174,"twenty":-5.737359,"median":7.239806,"eighty":9.595226,"marketCap":93725659},{"date":"2022-04-08","current":5.169215,"twenty":-5.737359,"median":7.176987,"eighty":9.595226,"marketCap":91982550},{"date":"2022-04-14","current":5.003438,"twenty":-5.737359,"median":7.120069,"eighty":9.595226,"marketCap":89032672},{"date":"2022-04-22","current":4.702026,"twenty":-5.737359,"median":7.052105,"eighty":9.595226,"marketCap":83669258},{"date":"2022-04-29","current":4.611603,"twenty":-5.737359,"median":6.970009,"eighty":9.595226,"marketCap":82060234},{"date":"2022-05-06","current":4.702026,"twenty":-5.737359,"median":6.91309,"eighty":9.595226,"marketCap":83669258},{"date":"2022-05-13","current":4.739703,"twenty":-5.737359,"median":6.871694,"eighty":9.595226,"marketCap":84339685},{"date":"2022-05-20","current":4.634209,"twenty":-5.737359,"median":6.809601,"eighty":9.595226,"marketCap":82462490},{"date":"2022-05-27","current":4.649279,"twenty":-5.737359,"median":6.676685,"eighty":9.595226,"marketCap":82730660},{"date":"2022-06-03","current":4.555767,"twenty":-5.737359,"median":6.513371,"eighty":9.595226,"marketCap":81066667},{"date":"2022-06-10","current":4.400615,"twenty":-5.737359,"median":6.28574,"eighty":9.595226,"marketCap":78305850},{"date":"2022-06-17","current":4.159485,"twenty":-5.737359,"median":6.161544,"eighty":9.595226,"marketCap":74015118},{"date":"2022-06-24","current":4.159485,"twenty":-5.740478,"median":6.03224,"eighty":9.597513,"marketCap":74015118},{"date":"2022-07-01","current":4.223535,"twenty":-5.740478,"median":5.877533,"eighty":9.597513,"marketCap":75154844},{"date":"2022-07-08","current":4.355403,"twenty":-5.740478,"median":5.814285,"eighty":9.556351,"marketCap":77501338},{"date":"2022-07-15","current":-2.874376,"twenty":-5.740478,"median":5.80218,"eighty":9.029934,"marketCap":75490057},{"date":"2022-07-22","current":-2.991802,"twenty":-5.740478,"median":5.773908,"eighty":8.994134,"marketCap":78574020},{"date":"2022-07-29","current":-3.063279,"twenty":-5.740478,"median":5.749433,"eighty":8.971916,"marketCap":80451216},{"date":"2022-08-05","current":-3.058173,"twenty":-5.740478,"median":5.733531,"eighty":8.911094,"marketCap":80317130},{"date":"2022-08-12","current":-3.134602,"twenty":-5.740478,"median":5.720072,"eighty":8.848445,"marketCap":82324388},{"date":"2022-08-19","current":-3.0837,"twenty":-5.740478,"median":5.706613,"eighty":8.792694,"marketCap":80987557},{"date":"2022-08-26","current":-2.961169,"twenty":-5.740478,"median":5.693154,"eighty":8.763755,"marketCap":77769508},{"date":"2022-09-02","current":-2.838638,"twenty":-5.740478,"median":5.652777,"eighty":8.727109,"marketCap":74551460},{"date":"2022-09-09","current":-2.843744,"twenty":-5.740478,"median":5.646047,"eighty":8.676585,"marketCap":74685545},{"date":"2022-09-16","current":-2.730147,"twenty":-5.740478,"median":5.625859,"eighty":8.608884,"marketCap":71702146},{"date":"2022-09-23","current":-2.598681,"twenty":-5.740478,"median":5.613797,"eighty":8.572135,"marketCap":68249448},{"date":"2022-09-30","current":-2.562943,"twenty":-5.740478,"median":5.598941,"eighty":8.548041,"marketCap":67310850},{"date":"2022-10-07","current":-2.649736,"twenty":-5.740478,"median":5.585482,"eighty":8.525799,"marketCap":69590301},{"date":"2022-10-14","current":-2.601234,"twenty":-5.740478,"median":5.551835,"eighty":8.516677,"marketCap":68316490},{"date":"2022-10-21","current":-2.64463,"twenty":-5.740478,"median":5.538645,"eighty":8.492816,"marketCap":69456216},{"date":"2022-10-28","current":-2.705896,"twenty":-5.740478,"median":5.524917,"eighty":8.479501,"marketCap":71065240},{"date":"2022-11-04","current":-2.74674,"twenty":-5.740478,"median":5.508303,"eighty":8.460929,"marketCap":72137923},{"date":"2022-11-11","current":-2.889693,"twenty":-5.740478,"median":5.471081,"eighty":8.451662,"marketCap":75892313},{"date":"2022-11-18","current":-2.899904,"twenty":-5.740478,"median":5.425415,"eighty":8.433595,"marketCap":76160484},{"date":"2022-11-25","current":-2.945853,"twenty":-5.740478,"median":5.395274,"eighty":8.425117,"marketCap":77367252},{"date":"2022-12-02","current":-2.950958,"twenty":-5.740478,"median":5.334464,"eighty":8.423861,"marketCap":77501338},{"date":"2022-12-09","current":-2.843744,"twenty":-5.740478,"median":5.282244,"eighty":8.423861,"marketCap":74685545},{"date":"2022-12-16","current":-2.777373,"twenty":-5.740478,"median":5.267174,"eighty":8.400681,"marketCap":72942435},{"date":"2022-12-23","current":-2.726318,"twenty":-5.740478,"median":5.233265,"eighty":8.386314,"marketCap":71601582},{"date":"2022-12-30","current":-2.695685,"twenty":-5.740478,"median":5.169215,"eighty":8.368975,"marketCap":70797070},{"date":"2023-01-06","current":-2.772267,"twenty":-5.740478,"median":5.161524,"eighty":8.363827,"marketCap":72808350},{"date":"2023-01-13","current":-1.669794,"twenty":-5.740478,"median":5.124003,"eighty":8.350512,"marketCap":74149204},{"date":"2023-01-20","current":-1.684892,"twenty":-5.740478,"median":5.116468,"eighty":8.349723,"marketCap":74819630},{"date":"2023-01-27","current":-1.727165,"twenty":-5.740478,"median":5.094229,"eighty":8.33334,"marketCap":76696825},{"date":"2023-02-03","current":-1.703009,"twenty":-5.740478,"median":5.067488,"eighty":8.324162,"marketCap":75624143},{"date":"2023-02-10","current":-1.730185,"twenty":-5.740478,"median":5.047122,"eighty":8.31776,"marketCap":76830911},{"date":"2023-02-17","current":-1.618462,"twenty":-5.740478,"median":4.986557,"eighty":8.305807,"marketCap":71869752},{"date":"2023-02-24","current":-1.583738,"twenty":-5.740478,"median":4.979827,"eighty":8.30256,"marketCap":70327771},{"date":"2023-03-03","current":-1.657716,"twenty":-5.740478,"median":4.973098,"eighty":8.284198,"marketCap":73612862},{"date":"2023-03-10","current":-1.651677,"twenty":-5.740478,"median":4.94618,"eighty":8.274638,"marketCap":73344691},{"date":"2023-03-17","current":-1.606384,"twenty":-5.740478,"median":4.885614,"eighty":8.259918,"marketCap":71333411},{"date":"2023-03-24","current":-1.621482,"twenty":-5.740478,"median":4.825049,"eighty":8.25074,"marketCap":72003838},{"date":"2023-03-31","current":-1.651677,"twenty":-5.737359,"median":4.741999,"eighty":8.232385,"marketCap":73344691},{"date":"2023-04-06","current":-1.642619,"twenty":-5.737359,"median":4.702026,"eighty":8.220561,"marketCap":72942435},{"date":"2023-04-14","current":-1.654697,"twenty":-5.740478,"median":4.671885,"eighty":8.204852,"marketCap":73478777},{"date":"2023-04-21","current":-1.627521,"twenty":-5.740478,"median":4.634209,"eighty":8.197507,"marketCap":72272009},{"date":"2023-04-28","current":-1.63356,"twenty":-5.740478,"median":4.626673,"eighty":8.188534,"marketCap":72540179},{"date":"2023-05-05","current":-1.63356,"twenty":-5.740478,"median":4.611603,"eighty":8.174284,"marketCap":72540179},{"date":"2023-05-12","current":-1.669794,"twenty":-5.740478,"median":4.573926,"eighty":8.168806,"marketCap":74149204},{"date":"2023-05-19","current":-1.721126,"twenty":-5.746717,"median":4.543785,"eighty":8.156038,"marketCap":76428655},{"date":"2023-05-25","current":-1.681872,"twenty":-5.749837,"median":4.492768,"eighty":8.149786,"marketCap":74685545},{"date":"2023-06-02","current":-1.733204,"twenty":-5.755025,"median":4.367443,"eighty":8.136418,"marketCap":76964996},{"date":"2023-06-08","current":-1.790575,"twenty":-5.755025,"median":4.320337,"eighty":8.122265,"marketCap":79512618},{"date":"2023-06-16","current":-1.872102,"twenty":-5.7654,"median":4.267028,"eighty":8.108971,"marketCap":83132923},{"date":"2023-06-23","current":-1.860024,"twenty":-5.775776,"median":4.238606,"eighty":8.09472,"marketCap":82596581},{"date":"2023-06-30","current":-1.82077,"twenty":-5.775776,"median":4.219768,"eighty":8.098391,"marketCap":80853472},{"date":"2023-07-06","current":-1.817751,"twenty":-5.775776,"median":4.212518,"eighty":8.100226,"marketCap":80719386},{"date":"2023-07-14","current":-88.874646,"twenty":-5.776341,"median":4.204462,"eighty":8.103897,"marketCap":79646703},{"date":"2023-07-21","current":-88.725026,"twenty":-5.794888,"median":4.187777,"eighty":8.103897,"marketCap":79512618},{"date":"2023-07-28","current":-90.071611,"twenty":-5.820579,"median":4.164836,"eighty":8.103897,"marketCap":80719386},{"date":"2023-08-04","current":-86.929579,"twenty":-5.843703,"median":4.087671,"eighty":8.103897,"marketCap":77903594},{"date":"2023-08-11","current":-87.677681,"twenty":-5.850809,"median":3.945854,"eighty":8.103897,"marketCap":78574020},{"date":"2023-08-18","current":-83.039442,"twenty":-5.870886,"median":3.912485,"eighty":8.103897,"marketCap":74417374},{"date":"2023-08-25","current":-81.992099,"twenty":-5.886684,"median":3.904143,"eighty":8.103897,"marketCap":73478777},{"date":"2023-09-01","current":-86.181476,"twenty":-5.898267,"median":3.899972,"eighty":8.103897,"marketCap":77233167},{"date":"2023-09-08","current":-86.779958,"twenty":-5.905472,"median":3.874945,"eighty":8.103897,"marketCap":77769508},{"date":"2023-09-15","current":-84.984511,"twenty":-5.914118,"median":3.866603,"eighty":8.103897,"marketCap":76160484},{"date":"2023-09-22","current":-81.992099,"twenty":-5.928299,"median":3.854048,"eighty":8.103897,"marketCap":73478777},{"date":"2023-09-29","current":-80.944754,"twenty":-5.940057,"median":3.841577,"eighty":8.103897,"marketCap":72540179},{"date":"2023-10-06","current":-78.850065,"twenty":-5.949384,"median":3.837406,"eighty":8.103897,"marketCap":70662984},{"date":"2023-10-13","current":-79.89741,"twenty":-5.974643,"median":3.812379,"eighty":8.103897,"marketCap":71601582},{"date":"2023-10-20","current":-77.054618,"twenty":-5.984001,"median":3.783181,"eighty":8.103897,"marketCap":69053960},{"date":"2023-10-27","current":-76.306515,"twenty":-5.99062,"median":3.766497,"eighty":8.103898,"marketCap":68383533},{"date":"2023-11-03","current":-78.550825,"twenty":-5.999463,"median":3.753984,"eighty":8.103898,"marketCap":70394814},{"date":"2023-11-10","current":-78.101962,"twenty":-6.01211,"median":3.743556,"eighty":8.103898,"marketCap":69992557},{"date":"2023-11-17","current":-80.645513,"twenty":-6.019999,"median":3.726871,"eighty":8.103898,"marketCap":72272009},{"date":"2023-11-24","current":-80.645513,"twenty":-6.025434,"median":3.712627,"eighty":8.103898,"marketCap":72272009},{"date":"2023-12-01","current":-81.543237,"twenty":-6.036929,"median":3.697674,"eighty":8.103898,"marketCap":73076521},{"date":"2023-12-08","current":-82.29134,"twenty":-6.03737,"median":3.691417,"eighty":8.103898,"marketCap":73746948},{"date":"2023-12-15","current":-83.039442,"twenty":-6.043814,"median":3.678904,"eighty":8.103898,"marketCap":74417374},{"date":"2023-12-22","current":-84.386029,"twenty":-6.050283,"median":3.658758,"eighty":8.103898,"marketCap":75624143},{"date":"2023-12-27","current":-85.059321,"twenty":-6.052249,"median":3.647621,"eighty":8.103898,"marketCap":76227527},{"date":"2024-01-05","current":-84.834891,"twenty":-6.05246,"median":3.620509,"eighty":8.105056,"marketCap":76026399},{"date":"2024-01-12","current":12.827494,"twenty":-6.05316,"median":3.645535,"eighty":8.122253,"marketCap":78574020},{"date":"2024-01-19","current":12.805604,"twenty":-6.053511,"median":3.668476,"eighty":8.132168,"marketCap":78439935},{"date":"2024-01-26","current":12.893164,"twenty":-6.05316,"median":3.678904,"eighty":8.151213,"marketCap":78976277},{"date":"2024-02-02","current":13.112063,"twenty":-6.05316,"median":3.695588,"eighty":8.174048,"marketCap":80317130},{"date":"2024-02-09","current":13.101118,"twenty":-6.05316,"median":3.703931,"eighty":8.194742,"marketCap":80250087},{"date":"2024-02-16","current":13.484192,"twenty":-6.05316,"median":3.716444,"eighty":8.204852,"marketCap":82596581},{"date":"2024-02-23","current":13.221513,"twenty":-6.05246,"median":3.737299,"eighty":8.208523,"marketCap":80987557},{"date":"2024-03-01","current":13.309072,"twenty":-6.045791,"median":3.747727,"eighty":8.223208,"marketCap":81523898},{"date":"2024-03-08","current":13.834431,"twenty":-6.043814,"median":3.756069,"eighty":8.25074,"marketCap":84741947},{"date":"2024-03-15","current":13.287183,"twenty":-6.043814,"median":3.77901,"eighty":8.270931,"marketCap":81389813},{"date":"2024-03-22","current":13.746871,"twenty":-6.043814,"median":3.801952,"eighty":8.305807,"marketCap":84205606},{"date":"2024-03-28","current":13.681201,"twenty":-6.042962,"median":3.826977,"eighty":8.31682,"marketCap":83803350},{"date":"2024-04-05","current":13.403418,"twenty":-6.03737,"median":3.837406,"eighty":8.333339,"marketCap":82101806},{"date":"2024-04-12","current":13.745603,"twenty":-6.032318,"median":3.849919,"eighty":8.360873,"marketCap":84197840},{"date":"2024-04-19","current":13.13519,"twenty":-6.024395,"median":3.862432,"eighty":8.394666,"marketCap":80458791},{"date":"2024-04-26","current":13.13519,"twenty":-6.01211,"median":3.868689,"eighty":8.425117,"marketCap":80458791},{"date":"2024-05-03","current":13.587348,"twenty":-6.000308,"median":3.885352,"eighty":8.489361,"marketCap":83228457},{"date":"2024-05-10","current":13.576044,"twenty":-5.990065,"median":3.902057,"eighty":8.516894,"marketCap":83159215},{"date":"2024-05-17","current":13.56474,"twenty":-5.980112,"median":3.9104,"eighty":8.568289,"marketCap":83089974},{"date":"2024-05-24","current":13.180406,"twenty":-5.950338,"median":3.931255,"eighty":8.672914,"marketCap":80735758},{"date":"2024-05-31","current":13.361269,"twenty":-5.915876,"median":4.002164,"eighty":8.70779,"marketCap":81843624},{"date":"2024-06-07","current":13.406485,"twenty":-5.887893,"median":4.134006,"eighty":8.806322,"marketCap":82120590},{"date":"2024-06-14","current":13.089974,"twenty":-5.847121,"median":4.169007,"eighty":8.911094,"marketCap":80181824},{"date":"2024-06-21","current":12.886503,"twenty":-5.831915,"median":4.196641,"eighty":8.977558,"marketCap":78935475},{"date":"2024-06-28","current":13.112582,"twenty":-5.778564,"median":4.204462,"eighty":8.986792,"marketCap":80320308},{"date":"2024-07-05","current":13.474308,"twenty":-3.657768,"median":4.212232,"eighty":9.019831,"marketCap":82536040},{"date":"2024-07-12","current":6.873555,"twenty":-3.104123,"median":4.225317,"eighty":9.717299,"marketCap":85444189},{"date":"2024-07-15","current":6.895836,"twenty":-3.091359,"median":4.229488,"eighty":9.717299,"marketCap":85721156},{"date":"2024-08-02","current":6.606188,"twenty":-3.033677,"median":4.298888,"eighty":12.704911,"marketCap":82120590},{"date":"2024-08-09","current":6.316541,"twenty":-2.991802,"median":4.4722,"eighty":12.704911,"marketCap":78520025},{"date":"2024-08-16","current":6.66189,"twenty":-2.950958,"median":4.561079,"eighty":12.704911,"marketCap":82813007},{"date":"2024-08-23","current":6.840134,"twenty":-2.919305,"median":4.611603,"eighty":12.704911,"marketCap":85028740},{"date":"2024-08-30","current":6.851275,"twenty":-2.898883,"median":4.622905,"eighty":12.704911,"marketCap":85167223},{"date":"2024-09-06","current":6.762152,"twenty":-2.889693,"median":4.634209,"eighty":12.704911,"marketCap":84059357},{"date":"2024-09-13","current":6.68417,"twenty":-2.873355,"median":4.656815,"eighty":12.704911,"marketCap":83089974},{"date":"2024-09-20","current":6.873555,"twenty":-2.85906,"median":4.702026,"eighty":12.704911,"marketCap":85444189},{"date":"2024-09-27","current":6.951537,"twenty":-2.843744,"median":4.799985,"eighty":12.704911,"marketCap":86413572},{"date":"2024-10-04","current":6.895836,"twenty":-2.838638,"median":4.988367,"eighty":12.704911,"marketCap":85721156},{"date":"2024-10-11","current":6.873555,"twenty":-2.789626,"median":5.086327,"eighty":12.704911,"marketCap":85444189},{"date":"2024-10-18","current":6.751012,"twenty":-2.767162,"median":5.124003,"eighty":12.704911,"marketCap":83920873},{"date":"2024-10-25","current":6.394523,"twenty":-2.750824,"median":5.167331,"eighty":12.704911,"marketCap":79489408},{"date":"2024-10-31","current":6.539347,"twenty":-2.741634,"median":5.240801,"eighty":12.704911,"marketCap":81289691},{"date":"2024-11-08","current":6.639609,"twenty":-2.726318,"median":5.307958,"eighty":12.739935,"marketCap":82536040},{"date":"2024-11-15","current":6.517066,"twenty":-2.705896,"median":5.387739,"eighty":12.739935,"marketCap":81012724},{"date":"2024-11-22","current":6.327681,"twenty":-2.695685,"median":5.425415,"eighty":12.739935,"marketCap":78658508},{"date":"2024-11-29","current":6.494786,"twenty":-2.675263,"median":5.508303,"eighty":12.739935,"marketCap":80735758},{"date":"2024-12-06","current":6.689741,"twenty":-2.665052,"median":5.628868,"eighty":12.739935,"marketCap":83159215},{"date":"2024-12-13","current":6.572768,"twenty":-2.629314,"median":5.68915,"eighty":12.739935,"marketCap":81705141},{"date":"2024-12-20","current":6.361102,"twenty":-2.603787,"median":5.756968,"eighty":12.739935,"marketCap":79073958},{"date":"2024-12-27","current":6.439084,"twenty":-2.593576,"median":5.794645,"eighty":12.739935,"marketCap":80043341},{"date":"2025-01-03","current":6.394523,"twenty":-2.568049,"median":5.847392,"eighty":12.739935,"marketCap":79489408},{"date":"2025-01-10","current":6.450224,"twenty":-1.876329,"median":5.886226,"eighty":12.744313,"marketCap":80181824},{"date":"2025-01-17","current":4.104911,"twenty":-1.876329,"median":5.80218,"eighty":12.744313,"marketCap":77689125},{"date":"2025-01-24","current":4.235961,"twenty":-1.876329,"median":5.794453,"eighty":12.744313,"marketCap":80169361},{"date":"2025-01-31","current":4.295157,"twenty":-1.876329,"median":5.726827,"eighty":12.744313,"marketCap":81289691},{"date":"2025-02-07","current":4.353694,"twenty":-1.876329,"median":5.67209,"eighty":12.744313,"marketCap":82397557},{"date":"2025-02-14","current":4.346377,"twenty":-1.876329,"median":5.600561,"eighty":12.744313,"marketCap":82259074},{"date":"2025-02-21","current":4.331742,"twenty":-1.876329,"median":5.497485,"eighty":12.744313,"marketCap":81982107},{"date":"2025-02-28","current":4.258571,"twenty":-1.876329,"median":5.399042,"eighty":12.744313,"marketCap":80597274},{"date":"2025-03-07","current":4.324425,"twenty":-1.880557,"median":5.334464,"eighty":12.748691,"marketCap":81843624},{"date":"2025-03-14","current":4.675648,"twenty":-1.880557,"median":5.267174,"eighty":12.748691,"marketCap":88490822},{"date":"2025-03-21","current":4.931747,"twenty":-1.880557,"median":5.191821,"eighty":12.748691,"marketCap":93337737},{"date":"2025-03-28","current":4.902479,"twenty":-1.880557,"median":5.124003,"eighty":12.748691,"marketCap":92783804},{"date":"2025-04-04","current":4.514671,"twenty":-1.880557,"median":5.093862,"eighty":12.748691,"marketCap":85444189},{"date":"2025-04-11","current":4.178741,"twenty":-1.876329,"median":5.033165,"eighty":12.744313,"marketCap":79086422},{"date":"2025-04-17","current":4.551256,"twenty":-1.876329,"median":4.952413,"eighty":12.744313,"marketCap":86136606},{"date":"2025-04-25","current":4.865893,"twenty":-1.880557,"median":4.902479,"eighty":12.748691,"marketCap":92091387},{"date":"2025-04-30","current":4.92443,"twenty":-1.880557,"median":4.895162,"eighty":12.748691,"marketCap":93199254}],"updateTime":1746159299780}}}