美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MAX Airlines -3X Inverse Leveraged ETN

2.33

-0.2000-7.91%

盘后：2.31-0.0200-0.86%16:24 EDT

成交量：18.46万

成交额：43.57万

市值：349.50万

市盈率：- -

高：2.45

开：2.45

低：2.32

收：2.53

52周最高：9.96

52周最低：2.32

股本：150.00万

流通股本：150.00万

量比：2.44

换手率：12.30%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美股航空股、邮轮股盘中齐涨，联合大陆航空、捷蓝航空涨超6%

老虎资讯综合

美国航空公司股价集体上涨

美国航空股上涨，因油价跌至伊朗战争爆发以来的最低水平。达美航空股价上涨2.6%，西南航空股价上涨3%，美国航空股价上涨4

美股航空股深夜普涨，SpaceX大跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JETD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JETD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JETD\",,,,,undefined,":{"symbol":"JETD","market":"US","secType":"STK","nameCN":"MAX Airlines -3X Inverse Leveraged ETN","latestPrice":2.33,"timestamp":1782331200000,"preClose":2.53,"halted":0,"volume":184571,"hourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.33,"latestTime":"16:24 EDT","volume":145,"amount":335.149984,"timestamp":1782332673806,"change":-0.02,"changeRate":-0.008584,"amplitude":0.051502},"delay":0,"changeRate":-0.07905138339920939,"floatShares":1500000,"shares":1500000,"eps":0,"marketStatus":"盘后交易","change":-0.2,"latestTime":"06-24 17:10:21 EDT","open":2.45,"high":2.45,"low":2.32,"amount":435682,"amplitude":0.051383,"askPrice":2.73,"askSize":25,"bidPrice":2.3,"bidSize":238,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1782345600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":2.53,"sharesOutstanding":200000,"nav":2.52,"aum":3780000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.33,"latestTime":"16:24 EDT","volume":145,"amount":335.149984,"timestamp":1782332673806,"change":-0.02,"changeRate":-0.008584,"amplitude":0.051502},"volumeRatio":2.440092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JETD\",,,,,undefined,":{"symbol":"JETD","floatShares":1500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.440092,"shares":1500000,"dividePrice":0,"high":2.45,"amplitude":0.051383,"preClose":2.53,"low":2.32,"week52Low":2.32,"pbRate":"--","week52High":9.96,"institutionHeld":0,"latestPrice":2.33,"committee":0.809886,"eps":0,"divideRate":0,"volume":184571,"delay":0,"ttmEps":0,"open":2.45,"prevYearClose":4.83,"prevWeekClose":2.538,"prevMonthClose":2.93,"prevQuarterClose":5.01,"fiveDayClose":2.545,"twentyDayClose":3.24,"sixtyDayClose":5.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JETD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JETD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JETD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5333,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1780372800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JETD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128679608","title":"美股航空股、邮轮股盘中齐涨，联合大陆航空、捷蓝航空涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128679608","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128679608?lang=zh_cn&edition=fundamental","pubTime":"2026-06-24 22:26","pubTimestamp":1782311212,"startTime":"0","endTime":"0","summary":"6月24日，美股航空股、邮轮股盘中齐涨，$联合大陆航空(UAL)$、$捷蓝航空(JBLU)$涨超6%，$美国航空(AAL)$、$皇家加勒比邮轮(RCL)$涨超5%，$西南航空(LUV)$、$达美航空(DAL)$、$挪威邮轮(NCLH)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JETD","BK4500","AAL","JBLU","BK4588","BK4008","JETS","UAL","RCL","BK4585","AALG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645781677","title":"美国航空公司股价集体上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2645781677","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645781677?lang=zh_cn&edition=fundamental","pubTime":"2026-06-24 22:07","pubTimestamp":1782310038,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["JETU","BK4588","JETS","JETD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645816252","title":"美国航空股上涨，因油价跌至伊朗战争爆发以来的最低水平。达美航空股价上涨2.6%，西南航空股价上涨3%，美国航空股价上涨4","url":"https://stock-news.laohu8.com/highlight/detail?id=2645816252","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645816252?lang=zh_cn&edition=fundamental","pubTime":"2026-06-24 22:00","pubTimestamp":1782309645,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BNO","USE","IXC","XES","GUSH","OIH","DIG","OILU","DBC","IE00BFMHRM44.USD","DRLL","ERX","DBO","OILT","IEO","PXE","USOI","LUV","BK4008","OILK","BK4585","USL","DRIP","DUG","JETU","LU1267930227.SGD","WTIU","UGA","DBE","PXJ","JETD","BK4588","BWET","BK4570","FTXN","VDE","DAL","BK4500","LU0052756011.USD","LU0128525689.USD","LU0310800965.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644081028","title":"美股航空股深夜普涨，SpaceX大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2644081028","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644081028?lang=zh_cn&edition=fundamental","pubTime":"2026-06-18 22:14","pubTimestamp":1781792040,"startTime":"0","endTime":"0","summary":"北京时间18日晚间，美股航空股普涨，截至发稿，捷蓝航空大涨超8%，阿拉斯加航空涨超4%，美联航、西南航空涨超3%，达美航空、美国航空涨超2%。SpaceX股价盘中一度跌近8%至176.6美元，上个交易日收跌近5%。截至发稿，SpaceX股价报180.58美元，跌5.86%，现总市值2.36万亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606183776477758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SPAX","JETS","BK4588","SSPC","UFO","LOFF","SNK","SPCM","DXYZ","SPCQ","SPCH","BK4615","SPCX","BK4585","SPCF","JETD","SPAL","SPCG","SPCU","XOVR","BK4089"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JETD\",params:#limit:6,delay:false,,,undefined,":[]}}