美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Adamas One Corp.

0.0002

0.0000

成交量：- -

成交额：- -

市值：7,609.53

市盈率：0.00

高：0.0002

开：0.0002

低：0.0002

收：0.0002

52周最高：0.0500

52周最低：0.0000

股本：3,804.76万

流通股本：2,832.06万

量比：0.01

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.4985

每股收益(LYR):-1.0123

净资产收益率：-1319.84%

总资产收益率：-43.44%

市净率：-0.00

市盈率(LYR):0.00

数据加载中...

总览公司新闻资讯公告

美国OTC市场Adamas One Corp.盘中异动股价大跌41.18%报0.010美元

美国OTC市场Adamas One Corp.盘中异动大幅拉升150.00%报0.020美元

美国OTC市场Adamas One Corp.盘中异动临近收盘股价大涨14.29%

美国OTC市场Adamas One Corp.盘中异动快速上涨560.00%

美国OTC市场Adamas One Corp.盘中异动急速上涨5.00%

美国OTC市场Adamas One Corp.盘中异动股价大跌6.25%

美国OTC市场Adamas One Corp.盘中异动早盘快速下跌25.00%报0.009美元

美国OTC市场Adamas One Corp.股价重挫10.00% 市值跌3.42万美元

美国OTC市场Adamas One Corp.盘中异动快速拉升11.88%报0.011美元

美国OTC市场Adamas One Corp.盘中异动早盘股价大涨9.08%

美国OTC市场Adamas One Corp.股价拉升20.76% 市值涨10.28万美元

美国OTC市场Adamas One Corp.盘中异动早盘快速下挫10.00%

美国OTC市场Adamas One Corp.盘中异动股价大跌7.69%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JEWL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JEWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEWL\",,,,,undefined,":{"symbol":"JEWL","market":"US","secType":"STK","nameCN":"Adamas One Corp.","latestPrice":0.0002,"timestamp":1774036800000,"preClose":0.0002,"halted":0,"volume":0,"delay":15,"changeRate":0,"floatShares":28320553,"shares":38047648,"eps":-0.498475,"marketStatus":"休市中","change":0,"latestTime":"03-20 16:00:00 EDT 延时","open":0.0002,"high":0.0002,"low":0.0002,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.498475,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"exchange":"EXPERT","adjPreClose":0.0002,"volumeRatio":0.008642594198410602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEWL\",,,,,undefined,":{"symbol":"JEWL","floatShares":28320553,"roa":"-43.44%","roe":"-1319.84%","lyrEps":-1.012301,"volumeRatio":0.008642594198410602,"shares":38047648,"dividePrice":0,"high":0.0002,"amplitude":0,"preClose":0.0002,"low":0.0002,"week52Low":0.000001,"pbRate":"-0.00","psRate":"0.03","week52High":0.05,"institutionHeld":0,"latestPrice":0.0002,"eps":-0.498475,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.498475,"open":0.0002,"prevYearClose":0.000001,"prevWeekClose":0.001,"prevMonthClose":0.0002,"prevQuarterClose":0,"fiveDayClose":0.001,"twentyDayClose":0.0001,"sixtyDayClose":0.005},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JEWL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-05","symbol":"JEWL","reason":null,"defaultRemindTime":1725543000000,"announcedDate":"2024-09-04","type":"delisting","dateTimestamp":1725508800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JEWL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JEWL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JEWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JEWL","date":"2024-09-04","current":-0.873783,"percent":0.490385,"low":-8.731696,"twenty":-1.530835,"median":-0.862614,"eighty":-0.533132,"high":-0.303885,"avg":-1.566267,"sd":1.962262,"marketCap":14461911},"quantilePoints":[{"date":"2022-11-11","current":-8.731696,"twenty":-8.731696,"median":-8.731696,"eighty":-8.731696,"marketCap":92717259},{"date":"2022-11-18","current":-8.731696,"twenty":-8.731696,"median":-8.731696,"eighty":-8.731696,"marketCap":92717259},{"date":"2022-11-23","current":-8.731696,"twenty":-8.731696,"median":-8.731696,"eighty":-8.731696,"marketCap":92717259},{"date":"2022-12-01","current":-8.731696,"twenty":-8.731696,"median":-8.731696,"eighty":-8.731696,"marketCap":92717259},{"date":"2022-12-09","current":-8.400839,"twenty":-8.731696,"median":-8.731696,"eighty":-8.400839,"marketCap":89204065},{"date":"2022-12-16","current":-6.912083,"twenty":-8.731696,"median":-8.731696,"eighty":-7.97548,"marketCap":73395749},{"date":"2022-12-23","current":-6.362661,"twenty":-8.731696,"median":-8.4097,"eighty":-6.646233,"marketCap":67561728},{"date":"2022-12-30","current":-5.496346,"twenty":-8.731696,"median":-8.123807,"eighty":-6.376839,"marketCap":58362794},{"date":"2023-01-06","current":-4.395376,"twenty":-8.731696,"median":-7.48809,"eighty":-5.735256,"marketCap":46672169},{"date":"2023-01-13","current":-5.101102,"twenty":-8.731696,"median":-6.912083,"eighty":-5.474228,"marketCap":56458269},{"date":"2023-01-20","current":-4.114889,"twenty":-8.731696,"median":-6.610787,"eighty":-5.060489,"marketCap":45543003},{"date":"2023-01-27","current":-4.233914,"twenty":-8.731696,"median":-6.371523,"eighty":-4.732184,"marketCap":46860363},{"date":"2023-02-03","current":-3.621782,"twenty":-8.731696,"median":-6.203151,"eighty":-4.426012,"marketCap":40085370},{"date":"2023-02-10","current":-2.68658,"twenty":-8.606442,"median":-5.591698,"eighty":-4.271254,"marketCap":29734688},{"date":"2023-02-17","current":-2.584388,"twenty":-8.411473,"median":-5.44105,"eighty":-3.669392,"marketCap":28603641},{"date":"2023-02-24","current":-1.679102,"twenty":-8.375098,"median":-5.101102,"eighty":-3.591176,"marketCap":31804902},{"date":"2023-03-03","current":-1.656714,"twenty":-8.212802,"median":-4.851473,"eighty":-2.659374,"marketCap":31380836},{"date":"2023-03-10","current":-1.443916,"twenty":-7.97548,"median":-4.678948,"eighty":-2.550551,"marketCap":27350095},{"date":"2023-03-17","current":-0.962685,"twenty":-7.780524,"median":-4.531564,"eighty":-1.705968,"marketCap":18234810},{"date":"2023-03-24","current":-1.119402,"twenty":-6.997154,"median":-4.35447,"eighty":-1.667908,"marketCap":21203268},{"date":"2023-03-31","current":-0.929103,"twenty":-6.968797,"median":-4.276338,"eighty":-1.626132,"marketCap":17598712},{"date":"2023-04-06","current":-0.973879,"twenty":-6.912083,"median":-4.174402,"eighty":-1.432834,"marketCap":18446843},{"date":"2023-04-14","current":-0.980932,"twenty":-6.646233,"median":-3.621782,"eighty":-1.119402,"marketCap":18580423},{"date":"2023-04-21","current":-0.951491,"twenty":-6.610787,"median":-3.596277,"eighty":-1.007461,"marketCap":18022777},{"date":"2023-04-28","current":-0.862947,"twenty":-6.469,"median":-2.839613,"eighty":-1.007349,"marketCap":16345599},{"date":"2023-05-05","current":-0.848954,"twenty":-6.380384,"median":-2.635569,"eighty":-0.980932,"marketCap":16080558},{"date":"2023-05-12","current":-0.912424,"twenty":-6.362661,"median":-2.550551,"eighty":-0.962685,"marketCap":17282783},{"date":"2023-05-19","current":-0.836753,"twenty":-6.220874,"median":-2.144157,"eighty":-0.941081,"marketCap":15849442},{"date":"2023-05-26","current":-0.982035,"twenty":-6.203151,"median":-1.70149,"eighty":-0.940297,"marketCap":19422193},{"date":"2023-06-02","current":-0.934979,"twenty":-5.947936,"median":-1.667908,"eighty":-0.934955,"marketCap":18491555},{"date":"2023-06-09","current":-1.262063,"twenty":-5.713988,"median":-1.662311,"eighty":-0.934955,"marketCap":24960448},{"date":"2023-06-16","current":-1.472406,"twenty":-5.543845,"median":-1.638132,"eighty":-0.939233,"marketCap":29120522},{"date":"2023-06-23","current":-1.37074,"twenty":-5.502585,"median":-1.472406,"eighty":-0.940297,"marketCap":27109819},{"date":"2023-06-30","current":-1.21532,"twenty":-5.474228,"median":-1.449035,"eighty":-0.940611,"marketCap":24035987},{"date":"2023-07-07","current":-1.116693,"twenty":-5.437505,"median":-1.443916,"eighty":-0.941553,"marketCap":22085397},{"date":"2023-07-14","current":-1.343863,"twenty":-5.358881,"median":-1.402292,"eighty":-0.945049,"marketCap":26578254},{"date":"2023-07-21","current":-1.50758,"twenty":-5.087564,"median":-1.432834,"eighty":-0.951491,"marketCap":29816179},{"date":"2023-07-28","current":-1.565892,"twenty":-5.001512,"median":-1.449035,"eighty":-0.95373,"marketCap":30969444},{"date":"2023-08-04","current":-1.98658,"twenty":-4.864932,"median":-1.472406,"eighty":-0.962685,"marketCap":39289594},{"date":"2023-08-11","current":-1.519033,"twenty":-4.825642,"median":-1.495837,"eighty":-0.964924,"marketCap":30042672},{"date":"2023-08-18","current":-1.21532,"twenty":-4.785421,"median":-1.472406,"eighty":-0.973879,"marketCap":24035987},{"date":"2023-08-25","current":-1.238691,"twenty":-4.675403,"median":-1.449035,"eighty":-0.974887,"marketCap":24498217},{"date":"2023-09-01","current":-1.110148,"twenty":-4.647212,"median":-1.432834,"eighty":-0.979029,"marketCap":21955949},{"date":"2023-09-08","current":-0.943041,"twenty":-4.605175,"median":-1.402292,"eighty":-0.973879,"marketCap":18651001},{"date":"2023-09-15","current":-0.946547,"twenty":-4.495805,"median":-1.37892,"eighty":-0.956885,"marketCap":18720336},{"date":"2023-09-22","current":-0.962907,"twenty":-4.426012,"median":-1.37074,"eighty":-0.955536,"marketCap":19043897},{"date":"2023-09-27","current":-0.912915,"twenty":-4.395376,"median":-1.367234,"eighty":-0.951491,"marketCap":18055186},{"date":"2023-10-05","current":-0.724517,"twenty":-4.370832,"median":-1.326334,"eighty":-0.94328,"marketCap":14329146},{"date":"2023-10-13","current":-0.781778,"twenty":-4.347056,"median":-1.297179,"eighty":-0.940611,"marketCap":15461610},{"date":"2023-10-20","current":-0.712832,"twenty":-4.329101,"median":-1.285434,"eighty":-0.934885,"marketCap":14098030},{"date":"2023-10-27","current":-0.701146,"twenty":-4.31543,"median":-1.283506,"eighty":-0.933319,"marketCap":13866915},{"date":"2023-11-03","current":-0.736203,"twenty":-4.281423,"median":-1.270577,"eighty":-0.926685,"marketCap":14560261},{"date":"2023-11-10","current":-0.663167,"twenty":-4.244116,"median":-1.262063,"eighty":-0.917909,"marketCap":13115791},{"date":"2023-11-17","current":-0.56933,"twenty":-4.186304,"median":-1.250377,"eighty":-0.911707,"marketCap":11259935},{"date":"2023-11-24","current":-0.653234,"twenty":-4.040073,"median":-1.238691,"eighty":-0.896354,"marketCap":12919343},{"date":"2023-12-01","current":-0.613386,"twenty":-3.717003,"median":-1.227005,"eighty":-0.884327,"marketCap":12131239},{"date":"2023-12-08","current":-0.56676,"twenty":-3.621782,"median":-1.21532,"eighty":-0.862969,"marketCap":11209090},{"date":"2023-12-15","current":-0.527028,"twenty":-3.618381,"median":-1.21532,"eighty":-0.845786,"marketCap":10423298},{"date":"2023-12-22","current":-0.699393,"twenty":-3.601377,"median":-1.191948,"eighty":-0.829932,"marketCap":13832248},{"date":"2023-12-29","current":-0.742163,"twenty":-3.591176,"median":-1.168576,"eighty":-0.807994,"marketCap":14678130},{"date":"2024-01-05","current":-0.76434,"twenty":-3.308915,"median":-1.156106,"eighty":-0.807565,"marketCap":15116741},{"date":"2024-01-12","current":-0.742665,"twenty":-2.87022,"median":-1.145205,"eighty":-0.776355,"marketCap":16768385},{"date":"2024-01-19","current":-0.804657,"twenty":-2.809006,"median":-1.121833,"eighty":-0.779908,"marketCap":18168083},{"date":"2024-01-26","current":-0.70795,"twenty":-2.679779,"median":-1.118047,"eighty":-0.767604,"marketCap":15984554},{"date":"2024-02-02","current":-0.680673,"twenty":-2.645771,"median":-1.10115,"eighty":-0.742775,"marketCap":15368687},{"date":"2024-02-09","current":-0.587065,"twenty":-2.61173,"median":-1.069028,"eighty":-0.735269,"marketCap":13255142},{"date":"2024-02-16","current":-0.669515,"twenty":-2.577621,"median":-1.007461,"eighty":-0.724824,"marketCap":15116741},{"date":"2024-02-23","current":-0.619921,"twenty":-2.550551,"median":-1.007349,"eighty":-0.714117,"marketCap":13996983},{"date":"2024-03-01","current":-0.596364,"twenty":-2.550551,"median":-0.99557,"eighty":-0.70919,"marketCap":13465097},{"date":"2024-03-08","current":-0.734234,"twenty":-2.542049,"median":-0.985073,"eighty":-0.70671,"marketCap":16578026},{"date":"2024-03-15","current":-0.471636,"twenty":-1.98658,"median":-0.981483,"eighty":-0.700511,"marketCap":10648904},{"date":"2024-03-22","current":-0.405428,"twenty":-1.881408,"median":-0.978917,"eighty":-0.681913,"marketCap":9154026},{"date":"2024-03-28","current":-0.533132,"twenty":-1.787922,"median":-0.973879,"eighty":-0.678441,"marketCap":12037405},{"date":"2024-04-05","current":-0.463701,"twenty":-1.749923,"median":-0.962685,"eighty":-0.667514,"marketCap":10469743},{"date":"2024-04-12","current":-0.494697,"twenty":-1.728356,"median":-0.951491,"eighty":-0.656818,"marketCap":11169592},{"date":"2024-04-19","current":-0.433821,"twenty":-1.705968,"median":-0.944993,"eighty":-0.64786,"marketCap":9795088},{"date":"2024-04-26","current":-0.379392,"twenty":-1.68358,"median":-0.941405,"eighty":-0.631962,"marketCap":8566153},{"date":"2024-05-03","current":-0.354037,"twenty":-1.670147,"median":-0.940297,"eighty":-0.621012,"marketCap":7993676},{"date":"2024-05-10","current":-0.371953,"twenty":-1.667908,"median":-0.934861,"eighty":-0.60766,"marketCap":8398189},{"date":"2024-05-17","current":-0.355711,"twenty":-1.667908,"median":-0.930054,"eighty":-0.603604,"marketCap":8031468},{"date":"2024-05-24","current":-0.350379,"twenty":-1.661085,"median":-0.925073,"eighty":-0.595974,"marketCap":7911094},{"date":"2024-05-31","current":-0.433945,"twenty":-1.65778,"median":-0.923175,"eighty":-0.585199,"marketCap":9797888},{"date":"2024-06-07","current":-0.376044,"twenty":-1.649998,"median":-0.915412,"eighty":-0.577628,"marketCap":8490569},{"date":"2024-06-14","current":-0.303885,"twenty":-1.642565,"median":-0.912228,"eighty":-0.571567,"marketCap":6861321},{"date":"2024-06-21","current":-0.326202,"twenty":-1.636538,"median":-0.91149,"eighty":-0.566012,"marketCap":7365212},{"date":"2024-06-28","current":-0.3112,"twenty":-1.633351,"median":-0.905589,"eighty":-0.564086,"marketCap":7026485},{"date":"2024-07-05","current":-0.572187,"twenty":-1.627351,"median":-0.895521,"eighty":-0.562086,"marketCap":12919215},{"date":"2024-07-12","current":-0.533132,"twenty":-1.600236,"median":-0.884327,"eighty":-0.557837,"marketCap":12037405},{"date":"2024-07-15","current":-0.544291,"twenty":-1.588788,"median":-0.884327,"eighty":-0.552381,"marketCap":12289351},{"date":"2024-08-02","current":-0.556689,"twenty":-1.57734,"median":-0.884327,"eighty":-0.554209,"marketCap":12569290},{"date":"2024-08-09","current":-0.554829,"twenty":-1.547195,"median":-0.868096,"eighty":-0.54439,"marketCap":12527299},{"date":"2024-08-16","current":-0.452914,"twenty":-1.542521,"median":-0.862614,"eighty":-0.534124,"marketCap":10226195},{"date":"2024-08-23","current":-0.556565,"twenty":-1.542521,"median":-0.845967,"eighty":-0.531911,"marketCap":12566491},{"date":"2024-08-30","current":-1.02424,"twenty":-1.533172,"median":-0.848954,"eighty":-0.533132,"marketCap":16996557},{"date":"2024-09-04","current":-0.873783,"twenty":-1.530835,"median":-0.862614,"eighty":-0.533132,"marketCap":14461911}],"updateTime":1774109993226},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JEWL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2571354603","title":"美国OTC市场Adamas One Corp.盘中异动 股价大跌41.18%报0.010美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571354603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571354603?lang=zh_cn&edition=fundamental","pubTime":"2025-09-30 02:01","pubTimestamp":1759168866,"startTime":"0","endTime":"0","summary":"北京时间2025年09月30日02时01分，美国OTC市场Adamas One Corp.股票出现波动，股价快速下挫41.18%。截至发稿，该股报0.010美元/股，成交量100股，换手率0.00%，振幅0.00%。美国OTC市场Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为2.23%。美国OTC市场Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930020106a6a6c536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930020106a6a6c536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","JEWL"],"gpt_icon":0},{"id":"2540606236","title":"美国OTC市场Adamas One Corp.盘中异动 大幅拉升150.00%报0.020美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540606236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540606236?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 22:23","pubTimestamp":1749046980,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日22时23分，美国OTC市场Adamas One Corp.股票出现异动，股价急速上涨150.00%。截至发稿，该股报0.020美元/股，成交量1.0001万股，换手率0.03%，振幅0.00%。美国OTC市场Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为0.75%。美国OTC市场Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604222300a6fa6650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604222300a6fa6650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","JEWL"],"gpt_icon":0},{"id":"2540072718","title":"美国OTC市场Adamas One Corp.盘中异动 临近收盘股价大涨14.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540072718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540072718?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 03:50","pubTimestamp":1748893802,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日03时50分，美国OTC市场Adamas One Corp.股票出现异动，股价大幅拉升14.29%。截至发稿，该股报0.008美元/股，成交量1.7501万股，换手率0.05%，振幅0.00%。美国OTC市场Adamas One Corp.股票所在的奢侈品行业中，整体跌幅为0.78%。美国OTC市场Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603035002a6f7771d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603035002a6f7771d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","JEWL"],"gpt_icon":0},{"id":"2536348829","title":"美国OTC市场Adamas One Corp.盘中异动 快速上涨560.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536348829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536348829?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:09","pubTimestamp":1747411741,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日00时09分，美国OTC市场Adamas One Corp.股票出现波动，股价大幅拉升560.00%。截至发稿，该股报0.003美元/股，成交量5263股，换手率0.01%，振幅0.00%。美国OTC市场Adamas One Corp.股票所在的奢侈品行业中，整体跌幅为0.08%。美国OTC市场Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000901a6e1dbe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000901a6e1dbe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEWL","BK4188"],"gpt_icon":0},{"id":"2528972925","title":"美国OTC市场Adamas One Corp.盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528972925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528972925?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 01:07","pubTimestamp":1744909626,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日01时07分，美国OTC市场Adamas One Corp.股票出现波动，股价快速拉升5.00%。截至发稿，该股报0.013美元/股，成交量8.0001万股，换手率0.21%，振幅0.00%。美国OTC市场Adamas One Corp.股票所在的奢侈品行业中，整体跌幅为0.83%。美国OTC市场Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。该公司使用 Apollo Diamond 首创的工艺生产化学气相沉积  宝石级实验室培育钻石晶体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418010706a6be41a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418010706a6be41a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","JEWL"],"gpt_icon":0},{"id":"2528224030","title":"美国OTC市场Adamas One Corp.盘中异动 股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528224030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528224030?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 00:42","pubTimestamp":1744821720,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日00时42分，美国OTC市场Adamas One Corp.股票出现波动，股价急速下跌6.25%。截至发稿，该股报0.011美元/股，成交量1.262万股，换手率0.03%，振幅6.25%。美国OTC市场Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为0.94%。美国OTC市场Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。该公司使用 Apollo Diamond 首创的工艺生产化学气相沉积  宝石级实验室培育钻石晶体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417004200a45b59f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417004200a45b59f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","JEWL"],"gpt_icon":0},{"id":"2527113561","title":"美国OTC市场Adamas One Corp.盘中异动 早盘快速下跌25.00%报0.009美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527113561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527113561?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:55","pubTimestamp":1744642501,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时55分，美国OTC市场Adamas One Corp.股票出现异动，股价急速跳水25.00%。截至发稿，该股报0.009美元/股，成交量702股，换手率0.00%，振幅0.00%。美国OTC市场Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为0.34%。美国OTC市场Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。该公司使用 Apollo Diamond 首创的工艺生产化学气相沉积  宝石级实验室培育钻石晶体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414225501a4589e69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414225501a4589e69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEWL","BK4188"],"gpt_icon":0},{"id":"2526866712","title":"美国OTC市场Adamas One Corp.股价重挫10.00% 市值跌3.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526866712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526866712?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:45","pubTimestamp":1744379104,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时45分，美国OTC市场Adamas One Corp.股票出现异动，股价急速跳水10.00%。截至发稿，该股报0.009美元/股，成交量100股，换手率0.00%，振幅0.00%。美国OTC市场Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为0.00%。美国OTC市场Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121450497356d75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121450497356d75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","JEWL"],"gpt_icon":0},{"id":"2526398211","title":"美国OTC市场Adamas One Corp.盘中异动 快速拉升11.88%报0.011美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398211?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:58","pubTimestamp":1744207087,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时58分，美国OTC市场Adamas One Corp.股票出现异动，股价急速上涨11.88%。截至发稿，该股报0.011美元/股，成交量4124股，换手率0.01%，振幅0.00%。美国OTC市场Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为4.09%。美国OTC市场Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409215807a6b58a08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409215807a6b58a08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEWL","BK4188"],"gpt_icon":0},{"id":"2525814492","title":"美国OTC市场Adamas One Corp.盘中异动 早盘股价大涨9.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525814492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525814492?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:34","pubTimestamp":1744122840,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时34分，美国OTC市场Adamas One Corp.股票出现异动，股价快速拉升9.08%。截至发稿，该股报0.013美元/股，成交量3.0001万股，换手率0.08%，振幅9.08%。美国OTC市场Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为4.42%。美国OTC市场Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408223400a4528185&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408223400a4528185&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","JEWL"],"gpt_icon":0},{"id":"2525044530","title":"美国OTC市场Adamas One Corp.股价拉升20.76% 市值涨10.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044530?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:48","pubTimestamp":1744033712,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时48分，美国OTC市场Adamas One Corp.股票出现异动，股价大幅上涨20.76%。截至发稿，该股报0.013美元/股，成交量5.0015万股，换手率0.13%，振幅9.29%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Adamas One Corp.股票所在的奢侈品行业中，整体跌幅为4.90%。美国OTC市场Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214832a6b2c520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214832a6b2c520&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEWL","BK4188"],"gpt_icon":0},{"id":"2524782194","title":"美国OTC市场Adamas One Corp.盘中异动 早盘快速下挫10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524782194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524782194?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:52","pubTimestamp":1743774768,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时52分，美国OTC市场Adamas One Corp.股票出现波动，股价快速下跌10.00%。截至发稿，该股报0.012美元/股，成交量5001股，换手率0.01%，振幅0.00%。美国OTC市场Adamas One Corp.股票所在的奢侈品行业中，整体跌幅为2.81%。美国OTC市场Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421524894cc0cad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421524894cc0cad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","JEWL"],"gpt_icon":0},{"id":"2524261804","title":"美国OTC市场Adamas One Corp.盘中异动 股价大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261804?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:25","pubTimestamp":1743690301,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时25分，美国OTC市场Adamas One Corp.股票出现异动，股价快速下挫7.69%。截至发稿，该股报0.012美元/股，成交量2.5004万股，换手率0.07%，振幅3.77%。美国OTC市场Adamas One Corp.股票所在的奢侈品行业中，整体跌幅为1.33%。美国OTC市场Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。该公司使用 Apollo Diamond 首创的工艺生产化学气相沉积  宝石级实验室培育钻石晶体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222501a44cc8c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222501a44cc8c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEWL","BK4188"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}]}}