美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

J and Friends Holdings Limited

0.9200

-0.0160-1.71%

盘后：0.92000.00000.00%19:43 EDT

成交量：2,478

成交额：2,325.94

市值：1,687.30万

市盈率：-11.55

高：0.9401

开：0.9400

低：0.9200

收：0.9360

52周最高：1.38

52周最低：0.8100

股本：1,834.02万

流通股本：1,055.68万

量比：0.35

换手率：0.02%

股息：- -

股息率：- -

每股收益(TTM):-0.0796

每股收益(LYR):-0.0796

净资产收益率：--

总资产收益率：-4.01%

市净率：11.32

市盈率(LYR):-11.55

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

J and Friends Holdings Limited

交易所：

NASDAQ

成立时间：

2012

员工人数：

- -

公司地址：

A T Tower,Room 02/A, 7/F,180 Electric Road North Point,Hong Kong,Hong Kong

官网：

http://ir.j-friends.com

邮编：

- -

电话：

传真：

- -

简介：

J and Friends Holdings Limited于2017年3月2日在开曼群岛注册成立。公司的使命是陪伴企业和个人走过这段旅程，通过直观、易用且意义非凡的技术赋能小型企业和普通消费者。从简化本地企业的运营到为个人用户提供更智能的工具。公司以友谊、合作和真诚的人际关系为基石，致力于让每一段旅程，无论大小，都更加轻松、顺畅，充满机遇。

董事

名称

职位

Jun Dong

董事长

Zexiong Huang

首席执行官兼董事

Dawei Chen

独立董事

Eun Jung Shin

独立董事

Sen Lin

独立董事

Xin Yang

首席财务官兼董事

Hao Liu

董事

股东

名称

职位

Zexiong Huang

首席执行官兼董事

Xin Yang

首席财务官兼董事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/JF/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JF\",,,,,undefined,":{"symbol":"JF","market":"US","secType":"STK","nameCN":"J and Friends Holdings Limited","latestPrice":0.92,"timestamp":1787342400000,"preClose":0.936,"halted":0,"volume":2478,"hourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":0.92,"latestTime":"19:43 EDT","volume":3,"amount":2.792589,"timestamp":1787355809607,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01709401709401711,"floatShares":10556800,"shares":18340200,"eps":-0.079623,"marketStatus":"休市中","change":-0.016,"latestTime":"08-21 16:00:00 EDT","open":0.940001,"high":0.9401,"low":0.92,"amount":2325.9386946600002,"amplitude":0.021474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.079623,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":35,"listingDate":1540440000000,"exchange":"NASDAQ","adjPreClose":0.936,"postHourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":0.92,"latestTime":"19:43 EDT","volume":3,"amount":2.792589,"timestamp":1787355809607,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.34926988534370323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JF\",,,,,undefined,":{"symbol":"JF","floatShares":10556800,"roa":"-4.01%","roe":"--","lyrEps":-0.079623,"volumeRatio":0.34926988534370323,"shares":18340200,"dividePrice":0,"high":0.9401,"amplitude":0.021474,"preClose":0.936,"low":0.92,"week52Low":0.81,"pbRate":"11.32","psRate":"10.56","week52High":1.38,"institutionHeld":0,"latestPrice":0.92,"eps":-0.079623,"divideRate":0,"volume":2478,"delay":0,"ttmEps":-0.079623,"open":0.940001,"prevYearClose":0.9101,"prevWeekClose":0.9501,"prevMonthClose":0.915,"prevQuarterClose":1.07,"fiveDayClose":0.9501,"twentyDayClose":0.843,"sixtyDayClose":0.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-19","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1758254400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-04-17","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-30","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-12-28","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1703739600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JF","date":"2026-08-21","current":-11.55445,"percent":0.442177,"low":-15.237287,"twenty":-13.9906,"median":-12.404536,"eighty":-8.72834,"high":-8.266811,"avg":-11.49257,"sd":2.53263,"marketCap":17166383},"quantilePoints":[{"date":"2026-01-23","current":-9.842313,"twenty":-10.057581,"median":-9.703035,"eighty":-9.410501,"marketCap":16799097},{"date":"2026-01-30","current":-8.419725,"twenty":-9.715603,"median":-9.538931,"eighty":-8.875407,"marketCap":14421866},{"date":"2026-02-06","current":-8.314974,"twenty":-9.590706,"median":-8.862223,"eighty":-8.418901,"marketCap":14263384},{"date":"2026-02-13","current":-8.823305,"twenty":-9.548862,"median":-8.7963,"eighty":-8.448995,"marketCap":15215861},{"date":"2026-02-20","current":-8.79359,"twenty":-9.40255,"median":-8.79359,"eighty":-8.500938,"marketCap":15147714},{"date":"2026-02-27","current":-8.381645,"twenty":-9.191033,"median":-8.752747,"eighty":-8.439238,"marketCap":14580348},{"date":"2026-03-06","current":-8.396776,"twenty":-9.079627,"median":-8.727754,"eighty":-8.405892,"marketCap":14501107},{"date":"2026-03-13","current":-8.296429,"twenty":-8.886209,"median":-8.581657,"eighty":-8.397283,"marketCap":14374321},{"date":"2026-03-20","current":-8.72922,"twenty":-8.822938,"median":-8.592139,"eighty":-8.404128,"marketCap":15055794},{"date":"2026-03-27","current":-8.651608,"twenty":-8.886209,"median":-8.673478,"eighty":-8.415018,"marketCap":14897312},{"date":"2026-04-02","current":-8.805896,"twenty":-8.826136,"median":-8.694731,"eighty":-8.418008,"marketCap":15214276},{"date":"2026-04-10","current":-8.781471,"twenty":-8.919382,"median":-8.72922,"eighty":-8.419449,"marketCap":15293517},{"date":"2026-04-17","current":-8.811855,"twenty":-8.899027,"median":-8.735861,"eighty":-8.422057,"marketCap":15372758},{"date":"2026-04-24","current":-9.547418,"twenty":-9.150419,"median":-8.757617,"eighty":-8.431712,"marketCap":16640615},{"date":"2026-05-01","current":-14.406162,"twenty":-9.245202,"median":-8.786982,"eighty":-8.438814,"marketCap":19073759},{"date":"2026-05-08","current":-14.129121,"twenty":-9.504257,"median":-8.7963,"eighty":-8.463314,"marketCap":18706956},{"date":"2026-05-15","current":-13.9906,"twenty":-9.800076,"median":-8.806551,"eighty":-8.470086,"marketCap":18523554},{"date":"2026-05-22","current":-13.9906,"twenty":-13.852079,"median":-8.821102,"eighty":-8.483495,"marketCap":18523554},{"date":"2026-05-29","current":-13.9906,"twenty":-13.852079,"median":-8.822706,"eighty":-8.511887,"marketCap":18523554},{"date":"2026-06-05","current":-13.852079,"twenty":-13.852079,"median":-8.855586,"eighty":-8.516873,"marketCap":18340153},{"date":"2026-06-12","current":-14.267641,"twenty":-13.872857,"median":-8.928145,"eighty":-8.549582,"marketCap":18890357},{"date":"2026-06-18","current":-14.683204,"twenty":-13.9906,"median":-9.075375,"eighty":-8.566857,"marketCap":19440562},{"date":"2026-06-26","current":-14.406162,"twenty":-13.9906,"median":-9.179709,"eighty":-8.587946,"marketCap":19073759},{"date":"2026-07-02","current":-14.129121,"twenty":-14.129121,"median":-9.227493,"eighty":-8.610324,"marketCap":18706956},{"date":"2026-07-10","current":-13.478073,"twenty":-14.129121,"median":-9.363638,"eighty":-8.633756,"marketCap":17844968},{"date":"2026-07-17","current":-13.381108,"twenty":-14.129121,"median":-9.543174,"eighty":-8.647483,"marketCap":17716587},{"date":"2026-07-24","current":-11.843527,"twenty":-14.129121,"median":-9.631129,"eighty":-8.662652,"marketCap":15680830},{"date":"2026-07-31","current":-12.549983,"twenty":-14.079253,"median":-10.380482,"eighty":-8.672785,"marketCap":16616178},{"date":"2026-08-07","current":-12.605392,"twenty":-13.998911,"median":-11.878158,"eighty":-8.691173,"marketCap":16689539},{"date":"2026-08-14","current":-13.436517,"twenty":-13.998911,"median":-11.918329,"eighty":-8.718614,"marketCap":17789948},{"date":"2026-08-21","current":-12.965546,"twenty":-13.9906,"median":-12.404536,"eighty":-8.72834,"marketCap":17166383}],"updateTime":1787513205162},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":574266858,"yearFounded":2012,"address":"A T Tower,Room 02/A, 7/F,180 Electric Road North Point,Hong Kong,Hong Kong","officePhone":"852 5649 4870","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://ir.j-friends.com","stockEarnings":[{"period":"1week","weight":-0.0317},{"period":"1month","weight":0.0553},{"period":"3month","weight":-0.0891},{"period":"6month","weight":-0.0336},{"period":"1year","weight":-0.0726},{"period":"ytd","weight":0.0109}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"J and Friends Holdings Limited于2017年3月2日在开曼群岛注册成立。公司的使命是陪伴企业和个人走过这段旅程，通过直观、易用且意义非凡的技术赋能小型企业和普通消费者。从简化本地企业的运营到为个人用户提供更智能的工具。公司以友谊、合作和真诚的人际关系为基石，致力于让每一段旅程，无论大小，都更加轻松、顺畅，充满机遇。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.099961},{"month":2,"riseRate":0.625,"avgChangeRate":0.048673},{"month":3,"riseRate":0.375,"avgChangeRate":0.14694},{"month":4,"riseRate":0.125,"avgChangeRate":-0.149041},{"month":5,"riseRate":0.375,"avgChangeRate":-0.066935},{"month":6,"riseRate":0.5,"avgChangeRate":0.008043},{"month":7,"riseRate":0.375,"avgChangeRate":-0.011426},{"month":8,"riseRate":0.375,"avgChangeRate":-0.036948},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.224079},{"month":10,"riseRate":0.571429,"avgChangeRate":0.029642},{"month":11,"riseRate":0.375,"avgChangeRate":0.049964},{"month":12,"riseRate":0.25,"avgChangeRate":-0.022086}],"exchange":"NASDAQ","name":"J and Friends Holdings Limited","nameEN":"J and Friends Holdings Limited","securityTypeName":"存托凭证","adrRate":"1:35"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"JF\",market:\"US\",,,undefined,":{"directors":[{"name":"Jun Dong","position":"董事长"},{"name":"Zexiong Huang","position":"首席执行官兼董事"},{"name":"Dawei Chen","position":"独立董事"},{"name":"Eun Jung Shin","position":"独立董事"},{"name":"Sen Lin","position":"独立董事"},{"name":"Xin Yang","position":"首席财务官兼董事"},{"name":"Hao Liu","position":"董事"}],"executives":[{"name":"Zexiong Huang","position":"首席执行官兼董事"},{"name":"Xin Yang","position":"首席财务官兼董事"}]}}}