美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

玖富

1.45

+0.10007.41%

成交量：3.86万

成交额：5.42万

市值：1,707.13万

市盈率：15.56

高：1.53

开：1.40

低：1.31

收：1.35

数据加载中...

总览公司新闻公告

玖富盘中异动股价大涨7.41%

玖富4月30日成交额为8.78万美元

玖富盘中异动急速拉升5.77%报1.28美元

玖富4月29日成交额为2.58万美元

玖富盘中异动股价大涨5.79%报1.28美元

湖北消金利润大涨：自曝与玖富关联方合作分润与微粒贷推出新产品

Ofweek维科网

玖富盘中异动急速下挫9.68%报1.12美元

玖富4月25日成交额为8.14万美元

玖富盘中异动早盘大幅下挫8.77%报1.09美元

玖富盘中异动股价大跌5.34%报1.02美元

玖富4月23日成交额为3752.00美元

玖富盘中异动大幅下挫5.94%

玖富4月21日成交额为534.00美元

玖富4月17日成交额为7796.00美元

玖富4月16日成交额为1152.00美元

玖富盘中异动股价大涨7.55%报1.14美元

玖富4月15日成交额为4332.00美元

玖富4月14日成交额为1.85万美元

玖富股价飙升22.77% 市值涨332.42万美元

玖富4月10日成交额为3049.00美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JFU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JFU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JFU\",,,,,undefined,":{"symbol":"JFU","market":"US","secType":"STK","nameCN":"玖富","latestPrice":1.45,"timestamp":1746126226253,"preClose":1.35,"halted":0,"volume":38614,"delay":0,"floatShares":4622589,"shares":11773333,"eps":0.093202,"marketStatus":"交易中","change":0.1,"latestTime":"05-01 15:08:08 EDT","open":1.3975,"high":1.53,"low":1.31,"amount":54237.151033400005,"amplitude":0.162963,"askPrice":1.48,"askSize":57,"bidPrice":1.32,"bidSize":800,"shortable":3,"etf":0,"ttmEps":0.093202,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":20,"listingDate":1565841600000,"exchange":"NASDAQ","adjPreClose":1.35,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.35,"latestTime":"09:22 EDT","volume":3,"amount":4.050000000000001,"timestamp":1746105756097},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.35,"latestTime":"19:35 EDT","volume":400,"amount":580,"timestamp":1746056122177},"volumeRatio":1.315097},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JFU\",,,,,undefined,":{"symbol":"JFU","floatShares":4622589,"roa":"-2.25%","roe":"0.22%","lyrEps":-1.679253,"volumeRatio":1.315097,"shares":11773333,"dividePrice":0,"high":1.53,"amplitude":0.162963,"preClose":1.35,"low":1.31,"week52Low":1.01,"pbRate":"0.03","psRate":"0.42","week52High":3.6,"institutionHeld":0,"latestPrice":1.45,"committee":0.866978,"eps":0.093202,"divideRate":0,"volume":38614,"delay":0,"ttmEps":0.093202,"open":1.3975,"prevYearClose":1.51,"prevWeekClose":1.24,"prevMonthClose":1.35,"prevQuarterClose":1.35,"fiveDayClose":1.1945,"twentyDayClose":1.42,"sixtyDayClose":1.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JFU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532000142","title":"玖富盘中异动 股价大涨7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000142?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 00:21","pubTimestamp":1746116492,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日00时21分，玖富股票出现波动，股价急速拉升7.41%。截至发稿，该股报1.45美元/股，成交量1.4467万股，换手率0.12%，振幅6.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。玖富股票所在的信息科技服务行业中，整体跌幅为0.16%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502002132a46f138e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502002132a46f138e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","JFU"],"gpt_icon":0},{"id":"2532010023","title":"玖富4月30日成交额为8.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532010023","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532010023?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:48","pubTimestamp":1746064124,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，玖富成交额为8.78万美元，成交额较昨日增加239.76%，当日成交量为6.18万股。玖富于2025年4月30日涨11.56%，报1.35美元，该股过去5个交易日涨25.0%，年初至今跌10.6%，过去60日跌12.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|8.78万|239.76%|6.18万|#|2025-04-29|2.58万|24.33%|1.99万|#|2025-04-28|2.08万|-74.45%|1.69万|#|2025-04-25|8.14万|5791.02%|6.90万|#|2025-04-24|1381.00|-63.19%|1259.00|玖富是中国一家整合和个性化金融服务的金融账户平台。该公司的大部分收入来自贷款便利服务。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501094846a6cf8a63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501094846a6cf8a63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2531151055","title":"玖富盘中异动 急速拉升5.77%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531151055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531151055?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:02","pubTimestamp":1746021735,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时02分，玖富股票出现波动，股价快速上涨5.77%。截至发稿，该股报1.28美元/股，成交量5112股，换手率0.04%，振幅3.31%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。玖富股票所在的信息科技服务行业中，整体跌幅为1.72%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430220215aa2c7fab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430220215aa2c7fab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","JFU"],"gpt_icon":0},{"id":"2531274708","title":"玖富4月29日成交额为2.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531274708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531274708?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:47","pubTimestamp":1745977642,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，玖富成交额为2.58万美元，成交额较昨日增加24.33%，当日成交量为1.99万股。玖富于2025年4月29日涨0.01%，报1.21美元，该股过去5个交易日涨12.05%，年初至今跌19.86%，过去60日跌21.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|2.58万|24.33%|1.99万|#|2025-04-28|2.08万|-74.45%|1.69万|#|2025-04-25|8.14万|5791.02%|6.90万|#|2025-04-24|1381.00|-63.19%|1259.00|#|2025-04-23|3752.00|117.63%|3648.00|玖富是中国一家整合和个性化金融服务的金融账户平台。该公司的大部分收入来自贷款便利服务。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094729a6ce1d7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094729a6ce1d7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","JFU"],"gpt_icon":0},{"id":"2531730310","title":"玖富盘中异动 股价大涨5.79%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531730310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531730310?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:31","pubTimestamp":1745933493,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时31分，玖富股票出现波动，股价快速拉升5.79%。截至发稿，该股报1.28美元/股，成交量8001股，换手率0.07%，振幅2.07%。玖富股票所在的信息科技服务行业中，整体涨幅为0.31%。其所有收入均来自中华人民共和国。截至2024年末，湖北消金注册资本金为10.058亿元。2025年1月7日，湖北消金发布重大关联交易公告，称与特易数科关联方中泰信荣（深圳）信息科技有限公司发生关联交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213134aa2c7dfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213134aa2c7dfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2531209936","title":"湖北消金利润大涨：自曝与玖富关联方合作分润 与微粒贷推出新产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2531209936","media":"Ofweek维科网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531209936?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:32","pubTimestamp":1745919126,"startTime":"0","endTime":"0","summary":"但新经济观察团发现，湖北消金曾在官网发布消息，自曝与第二大股东玖富的关联交易中采取了导流和分润模式，后者为其提供获客和催收等业务。2019年9月，玖富战略投资湖北消金。2025年1月7日，湖北消金发布重大关联交易公告，称与特易数科关联方中泰信荣（深圳）信息科技有限公司发生关联交易。022024年净利利润大涨，与微粒贷合作推出新产品抛开这次的“36%”风波不谈，湖北消金近年来业绩确实表现不俗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291733269749ee74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291733269749ee74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2530628683","title":"玖富盘中异动 急速下挫9.68%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530628683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530628683?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847068,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时31分，玖富股票出现波动，股价快速跳水9.68%。截至发稿，该股报1.12美元/股，成交量1418股，换手率0.01%，振幅0.00%。玖富股票所在的信息科技服务行业中，整体涨幅为0.41%。其相关个股中，Saiheat Limited、Bigbear.Ai, Inc.、Veea Inc.涨幅较大，Bigbear.Ai, Inc.、Saiheat Limited、Trident Digital Tech Holdings Ltd较为活跃，换手率分别为3.65%、0.42%、0.38%，振幅较大的相关个股有Fiscalnote Holdings, Inc.、Bigbear.Ai, Inc.、数字标识，振幅分别为4.57%、2.55%、2.47%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213108a46a8daf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213108a46a8daf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","JFU"],"gpt_icon":0},{"id":"2530349119","title":"玖富4月25日成交额为8.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530349119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530349119?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:46","pubTimestamp":1745631988,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，玖富成交额为8.14万美元，成交额较昨日增加5791.02%，当日成交量为6.90万股。玖富于2025年4月25日涨3.81%，报1.24美元，该股过去5个交易日涨16.98%，年初至今跌17.88%，过去60日跌20.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|8.14万|5791.02%|6.90万|#|2025-04-24|1381.00|-63.19%|1259.00|#|2025-04-23|3752.00|117.63%|3648.00|#|2025-04-22|1724.00|222.85%|1627.00|#|2025-04-21|534.00|-93.15%|515.00|玖富是中国一家整合和个性化金融服务的金融账户平台。该公司的大部分收入来自贷款便利服务。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426094633a6c8cd23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426094633a6c8cd23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2530935151","title":"玖富盘中异动 早盘大幅下挫8.77%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530935151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530935151?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 23:29","pubTimestamp":1745594986,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日23时29分，玖富股票出现波动，股价快速下挫8.77%。截至发稿，该股报1.09美元/股，成交量636股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入26.02百万美元，净利润1.73百万美元，每股收益0.15美元，毛利数据暂无，市盈率6.72倍。玖富股票所在的信息科技服务行业中，整体跌幅为0.22%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042523294697453213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042523294697453213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2529795329","title":"玖富盘中异动 股价大跌5.34%报1.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529795329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529795329?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:19","pubTimestamp":1745507952,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日23时19分，玖富股票出现波动，股价大幅跳水5.34%。截至发稿，该股报1.02美元/股，成交量484股，换手率0.00%，振幅0.00%。玖富股票所在的信息科技服务行业中，整体跌幅为2.51%。其相关个股中，小马智行、Saiheat Limited、Trident Digital Tech Holdings Ltd涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Cycurion, Inc.较为活跃，换手率分别为5.44%、4.00%、3.84%，振幅较大的相关个股有小马智行、盎塞、Trident Digital Tech Holdings Ltd，振幅分别为22.47%、13.99%、13.12%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242319129743c563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242319129743c563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2529561352","title":"玖富4月23日成交额为3752.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529561352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529561352?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:44","pubTimestamp":1745459060,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，玖富成交额为3752.00美元，成交额较昨日增加117.63%，当日成交量为3648.00股。玖富于2025年4月23日涨0.23%，报1.08美元，该股过去5个交易日涨1.65%，年初至今跌28.64%，过去60日跌30.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|3752.00|117.63%|3648.00|#|2025-04-22|1724.00|222.85%|1627.00|#|2025-04-21|534.00|-93.15%|515.00|#|2025-04-17|7796.00|576.74%|7378.00|#|2025-04-16|1152.00|-73.41%|1063.00|玖富是中国一家整合和个性化金融服务的金融账户平台。该公司的大部分收入来自贷款便利服务。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424094430a464a24b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424094430a464a24b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","JFU"],"gpt_icon":0},{"id":"2529684053","title":"玖富盘中异动 大幅下挫5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529684053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529684053?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:57","pubTimestamp":1745416660,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时57分，玖富股票出现异动，股价急速下挫5.94%。截至发稿，该股报1.01美元/股，成交量1727股，换手率0.01%，振幅0.00%。玖富股票所在的信息科技服务行业中，整体涨幅为2.99%。其相关个股中，小马智行、比特矿业、世纪互联涨幅较大，Bigbear.Ai, Inc.、Cycurion, Inc.、Applied Digital Corporation较为活跃，换手率分别为2.45%、2.38%、1.96%，振幅较大的相关个股有比特矿业、小马智行、世纪互联，振幅分别为36.81%、19.95%、15.13%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321574197423a8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321574197423a8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","JFU"],"gpt_icon":0},{"id":"2529672943","title":"玖富4月21日成交额为534.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529672943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529672943?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:46","pubTimestamp":1745286373,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，玖富成交额为534.00美元，成交额较昨日减少93.15%，当日成交量为515.00股。玖富于2025年4月21日跌3.77%，报1.02美元，该股过去5个交易日涨0.99%，年初至今跌32.45%，过去60日跌32.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|534.00|-93.15%|515.00|#|2025-04-17|7796.00|576.74%|7378.00|#|2025-04-16|1152.00|-73.41%|1063.00|#|2025-04-15|4332.00|-76.58%|3907.00|#|2025-04-14|1.85万|218.64%|1.70万|玖富是中国一家整合和个性化金融服务的金融账户平台。该公司的大部分收入来自贷款便利服务。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094614a6c317a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094614a6c317a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2528951700","title":"玖富4月17日成交额为7796.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528951700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528951700?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:46","pubTimestamp":1744940813,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，玖富成交额为7796.00美元，成交额较昨日增加576.74%，当日成交量为7378.00股。玖富于2025年4月17日跌0.93%，报1.06美元，该股过去5个交易日涨0.95%，年初至今跌29.8%，过去60日跌29.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|7796.00|576.74%|7378.00|#|2025-04-16|1152.00|-73.41%|1063.00|#|2025-04-15|4332.00|-76.58%|3907.00|#|2025-04-14|1.85万|218.64%|1.70万|#|2025-04-11|5805.00|90.39%|5642.00|玖富是中国一家整合和个性化金融服务的金融账户平台。该公司的大部分收入来自贷款便利服务。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094657a6bead6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094657a6bead6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2528787920","title":"玖富4月16日成交额为1152.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528787920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528787920?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:44","pubTimestamp":1744854258,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，玖富成交额为1152.00美元，成交额较昨日减少73.41%，当日成交量为1063.00股。玖富于2025年4月16日涨0.94%，报1.07美元，该股过去5个交易日涨5.94%，年初至今跌29.14%，过去60日跌28.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|1152.00|-73.41%|1063.00|#|2025-04-15|4332.00|-76.58%|3907.00|#|2025-04-14|1.85万|218.64%|1.70万|#|2025-04-11|5805.00|90.39%|5642.00|#|2025-04-10|3049.00|-79.42%|2926.00|玖富是中国一家整合和个性化金融服务的金融账户平台。该公司的大部分收入来自贷款便利服务。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094429a45bcf2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094429a45bcf2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2528270112","title":"玖富盘中异动 股价大涨7.55%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528270112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528270112?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 00:12","pubTimestamp":1744819921,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日00时12分，玖富股票出现波动，股价大幅上涨7.55%。截至发稿，该股报1.14美元/股，成交量937股，换手率0.01%，振幅7.55%。玖富股票所在的信息科技服务行业中，整体涨幅为0.27%。其相关个股中，Iothree Limited、Applied Digital Corporation、Saiheat Limited涨幅较大，Applied Digital Corporation、课标科技、Cycurion, Inc.较为活跃，换手率分别为12.47%、11.03%、8.00%，振幅较大的相关个股有Iothree Limited、课标科技、Applied Digital Corporation，振幅分别为50.50%、36.89%、16.57%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417001201a45b514a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417001201a45b514a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2527228860","title":"玖富4月15日成交额为4332.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527228860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527228860?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:42","pubTimestamp":1744767741,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，玖富成交额为4332.00美元，成交额较昨日减少76.58%，当日成交量为3907.00股。玖富于2025年4月15日跌3.63%，报1.06美元，该股过去5个交易日跌1.85%，年初至今跌29.8%，过去60日跌30.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|4332.00|-76.58%|3907.00|#|2025-04-14|1.85万|218.64%|1.70万|#|2025-04-11|5805.00|90.39%|5642.00|#|2025-04-10|3049.00|-79.42%|2926.00|#|2025-04-09|1.48万|9.57%|1.46万|玖富是中国一家整合和个性化金融服务的金融账户平台。该公司的大部分收入来自贷款便利服务。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094224a45a6af4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094224a45a6af4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2527704691","title":"玖富4月14日成交额为1.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527704691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527704691?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:39","pubTimestamp":1744681198,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，玖富成交额为1.85万美元，成交额较昨日增加218.64%，当日成交量为1.70万股。玖富于2025年4月14日涨8.9%，报1.1美元，该股过去5个交易日跌9.1%，年初至今跌27.16%，过去60日跌24.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|1.85万|218.64%|1.70万|#|2025-04-11|5805.00|90.39%|5642.00|#|2025-04-10|3049.00|-79.42%|2926.00|#|2025-04-09|1.48万|9.57%|1.46万|#|2025-04-08|1.35万|-33.86%|1.22万|玖富是中国一家整合和个性化金融服务的金融账户平台。该公司的大部分收入来自贷款便利服务。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094002a4592244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094002a4592244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","JFU"],"gpt_icon":0},{"id":"2527198886","title":"玖富股价飙升22.77% 市值涨332.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527198886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527198886?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:45","pubTimestamp":1744638324,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时45分，玖富股票出现异动，股价大幅拉升22.77%。截至发稿，该股报1.24美元/股，成交量624股，换手率0.01%，振幅17.82%。最近的财报数据显示，该股实现营业收入26.02百万美元，净利润1.73百万美元，每股收益0.15美元，毛利数据暂无，市盈率7.51倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。玖富股票所在的信息科技服务行业中，整体涨幅为1.12%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414214524973786dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414214524973786dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","JFU"],"gpt_icon":0},{"id":"2526576056","title":"玖富4月10日成交额为3049.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526576056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526576056?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:44","pubTimestamp":1744335851,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，玖富成交额为3049.00美元，成交额较昨日减少79.42%，当日成交量为2926.00股。玖富于2025年4月10日涨3.96%，报1.05美元，该股过去5个交易日跌22.22%，年初至今跌30.46%，过去60日跌25.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|3049.00|-79.42%|2926.00|#|2025-04-09|1.48万|9.57%|1.46万|#|2025-04-08|1.35万|-33.86%|1.22万|#|2025-04-07|2.04万|226.69%|1.69万|#|2025-04-04|6257.00|84.08%|4809.00|玖富是中国一家整合和个性化金融服务的金融账户平台。该公司的大部分收入来自贷款便利服务。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411094417a4559be8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411094417a4559be8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","JFU"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JFU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-01-18","symbol":"JFU","defaultRemindTime":1674052200000,"type":"split","dateTimestamp":1674018000000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-12-31","symbol":"JFU","fiscalQuarterEnding":"2020/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1609390800000,"reportTimeType":"","actualEps":0.01},{"market":"US","date":"2020-10-02","symbol":"JFU","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1601611200000,"reportTimeType":"","actualEps":11.14},{"market":"US","date":"2019-12-05","symbol":"JFU","fiscalQuarterEnding":"2019/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1575522000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2019-09-27","symbol":"JFU","fiscalQuarterEnding":"2019/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1569556800000,"reportTimeType":"pre","actualEps":11.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JFU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JFU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JFU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JFU","date":"2025-04-30","current":12.977305,"percent":0.894223,"low":-10.112505,"twenty":-1.558164,"median":-0.813311,"eighty":-0.405958,"high":32.14856,"avg":0.893107,"sd":6.293426,"marketCap":14246910},"quantilePoints":[{"date":"2020-05-01","current":9.785199,"twenty":10.380328,"median":14.208536,"eighty":14.671505,"marketCap":1223231360},{"date":"2020-05-08","current":9.398879,"twenty":9.61793,"median":14.133907,"eighty":14.652445,"marketCap":1172828800},{"date":"2020-05-15","current":9.201429,"twenty":9.280409,"median":14.110755,"eighty":14.639704,"marketCap":1143711628},{"date":"2020-05-22","current":9.049367,"twenty":9.073562,"median":14.085824,"eighty":14.634941,"marketCap":1120487680},{"date":"2020-05-29","current":9.795647,"twenty":9.067456,"median":14.072163,"eighty":14.627654,"marketCap":1211600000},{"date":"2020-06-05","current":10.251101,"twenty":9.128169,"median":14.01036,"eighty":14.622796,"marketCap":1277511040},{"date":"2020-06-12","current":9.800962,"twenty":9.212874,"median":14.001556,"eighty":14.621281,"marketCap":1221292800},{"date":"2020-06-19","current":-5.338035,"twenty":9.128169,"median":13.986068,"eighty":14.615611,"marketCap":1630328960},{"date":"2020-06-26","current":-2.462751,"twenty":8.993007,"median":13.95662,"eighty":14.603481,"marketCap":751465830},{"date":"2020-07-02","current":-2.171263,"twenty":8.581156,"median":13.94463,"eighty":14.602362,"marketCap":663649400},{"date":"2020-07-10","current":-1.64508,"twenty":7.40491,"median":13.825657,"eighty":14.597711,"marketCap":507496600},{"date":"2020-07-17","current":-1.390324,"twenty":7.072599,"median":13.622991,"eighty":14.596668,"marketCap":429420200},{"date":"2020-07-24","current":-1.122708,"twenty":6.954674,"median":13.504199,"eighty":14.591226,"marketCap":345488070},{"date":"2020-07-31","current":-1.229354,"twenty":6.750131,"median":13.409519,"eighty":14.583259,"marketCap":380622450},{"date":"2020-08-07","current":-1.291024,"twenty":6.578424,"median":13.391525,"eighty":14.553008,"marketCap":400141550},{"date":"2020-08-14","current":-1.231302,"twenty":6.42423,"median":13.323495,"eighty":14.54426,"marketCap":382574360},{"date":"2020-08-21","current":-1.038106,"twenty":6.142543,"median":13.161786,"eighty":14.534077,"marketCap":324017060},{"date":"2020-08-28","current":-1.011452,"twenty":0.044001,"median":12.979278,"eighty":14.530531,"marketCap":318161330},{"date":"2020-09-04","current":-0.773043,"twenty":-0.798256,"median":12.56117,"eighty":14.506327,"marketCap":243988750},{"date":"2020-09-11","current":-0.623935,"twenty":-0.80411,"median":11.46427,"eighty":14.499846,"marketCap":197142910},{"date":"2020-09-18","current":-0.550631,"twenty":-0.792185,"median":11.264673,"eighty":14.490688,"marketCap":175671900},{"date":"2020-09-25","current":-0.529132,"twenty":-0.776568,"median":10.694311,"eighty":14.482631,"marketCap":167473878},{"date":"2020-10-02","current":-0.327212,"twenty":-0.753509,"median":10.541201,"eighty":14.47758,"marketCap":173329608},{"date":"2020-10-09","current":-0.332605,"twenty":-0.696767,"median":10.367039,"eighty":14.475665,"marketCap":178716879},{"date":"2020-10-16","current":-0.327801,"twenty":-0.635908,"median":10.301092,"eighty":14.473105,"marketCap":176062282},{"date":"2020-10-23","current":-0.504365,"twenty":-0.624006,"median":9.860594,"eighty":14.472364,"marketCap":271315490},{"date":"2020-10-30","current":-0.479184,"twenty":-0.599891,"median":9.821309,"eighty":14.449115,"marketCap":257652120},{"date":"2020-11-06","current":-0.455632,"twenty":-0.584517,"median":9.795647,"eighty":14.433486,"marketCap":247892570},{"date":"2020-11-13","current":-0.426569,"twenty":-0.56917,"median":9.775063,"eighty":14.427199,"marketCap":232277290},{"date":"2020-11-20","current":-0.448787,"twenty":-0.564312,"median":9.594055,"eighty":14.423151,"marketCap":245940660},{"date":"2020-11-27","current":-0.585369,"twenty":-0.583453,"median":9.431564,"eighty":14.421008,"marketCap":320113240},{"date":"2020-12-04","current":-0.56346,"twenty":-0.583453,"median":9.376577,"eighty":14.414992,"marketCap":310353690},{"date":"2020-12-11","current":-0.490228,"twenty":-0.583453,"median":9.321172,"eighty":14.41053,"marketCap":269363580},{"date":"2020-12-18","current":-0.450497,"twenty":-0.57368,"median":9.23004,"eighty":14.406808,"marketCap":247892570},{"date":"2020-12-24","current":-0.425247,"twenty":-0.567302,"median":9.083355,"eighty":14.403786,"marketCap":234229200},{"date":"2020-12-31","current":-0.368435,"twenty":-0.566168,"median":9.02601,"eighty":14.40099,"marketCap":202998640},{"date":"2021-01-08","current":-0.460104,"twenty":-0.565517,"median":8.862345,"eighty":14.395059,"marketCap":255700210},{"date":"2021-01-15","current":-0.474677,"twenty":-0.563882,"median":8.555428,"eighty":14.388647,"marketCap":263507850},{"date":"2021-01-22","current":-0.534601,"twenty":-0.563772,"median":8.181518,"eighty":14.375933,"marketCap":296690320},{"date":"2021-01-29","current":-0.42913,"twenty":-0.563581,"median":7.380511,"eighty":14.374264,"marketCap":240084930},{"date":"2021-02-05","current":-0.603582,"twenty":-0.563581,"median":7.094558,"eighty":14.361318,"marketCap":335728520},{"date":"2021-02-12","current":-0.714777,"twenty":-0.56623,"median":7.058515,"eighty":14.356822,"marketCap":398189640},{"date":"2021-02-19","current":-0.963403,"twenty":-0.582815,"median":6.954674,"eighty":14.353835,"marketCap":536775250},{"date":"2021-02-26","current":-0.702513,"twenty":-0.605091,"median":6.785779,"eighty":14.351502,"marketCap":390382000},{"date":"2021-03-05","current":-0.54633,"twenty":-0.624006,"median":6.750036,"eighty":14.350347,"marketCap":302546050},{"date":"2021-03-12","current":-0.653365,"twenty":-0.625627,"median":6.637942,"eighty":14.344989,"marketCap":361103350},{"date":"2021-03-19","current":-0.738221,"twenty":-0.637133,"median":6.539445,"eighty":14.341097,"marketCap":407949190},{"date":"2021-03-26","current":-0.599904,"twenty":-0.653777,"median":6.41787,"eighty":14.330253,"marketCap":329872790},{"date":"2021-04-01","current":-0.648399,"twenty":-0.654189,"median":6.336398,"eighty":14.306787,"marketCap":355247620},{"date":"2021-04-09","current":-0.590245,"twenty":-0.650385,"median":6.131331,"eighty":14.284153,"marketCap":324017060},{"date":"2021-04-16","current":-0.516602,"twenty":-0.639205,"median":2.966575,"eighty":14.271898,"marketCap":284978860},{"date":"2021-04-23","current":-0.511148,"twenty":-0.632158,"median":0.043784,"eighty":14.264535,"marketCap":283026950},{"date":"2021-04-30","current":-0.537589,"twenty":-0.631334,"median":-0.323932,"eighty":14.262417,"marketCap":298642230},{"date":"2021-05-07","current":-0.506183,"twenty":-0.629376,"median":-0.327801,"eighty":14.237164,"marketCap":283026950},{"date":"2021-05-14","current":-0.468075,"twenty":-0.628125,"median":-0.333769,"eighty":14.217487,"marketCap":261555940},{"date":"2021-05-21","current":-0.782566,"twenty":-0.632158,"median":-0.342713,"eighty":14.21468,"marketCap":274739418},{"date":"2021-05-28","current":-0.786033,"twenty":-0.655773,"median":-0.355658,"eighty":14.210757,"marketCap":278809631},{"date":"2021-06-04","current":-1.117718,"twenty":-0.680874,"median":-0.370893,"eighty":14.189202,"marketCap":394810719},{"date":"2021-06-11","current":-1.371994,"twenty":-0.706683,"median":-0.395703,"eighty":14.15057,"marketCap":484355418},{"date":"2021-06-18","current":-1.540658,"twenty":-0.722641,"median":-0.402757,"eighty":14.13435,"marketCap":539303302},{"date":"2021-06-25","current":-1.326099,"twenty":-0.751293,"median":-0.423612,"eighty":14.128857,"marketCap":464004350},{"date":"2021-07-02","current":-1.451832,"twenty":-0.761775,"median":-0.427849,"eighty":14.119066,"marketCap":506741593},{"date":"2021-07-09","current":-1.354236,"twenty":-0.773764,"median":-0.434573,"eighty":14.110632,"marketCap":472144777},{"date":"2021-07-16","current":-1.161605,"twenty":-0.78974,"median":-0.435885,"eighty":14.107366,"marketCap":404986253},{"date":"2021-07-23","current":-1.103627,"twenty":-0.801674,"median":-0.441485,"eighty":14.092093,"marketCap":384635185},{"date":"2021-07-30","current":-1.044967,"twenty":-0.83257,"median":-0.445425,"eighty":14.074742,"marketCap":365301670},{"date":"2021-08-06","current":-1.117589,"twenty":-0.93564,"median":-0.44684,"eighty":14.072191,"marketCap":389417684},{"date":"2021-08-13","current":-0.997446,"twenty":-0.993551,"median":-0.449289,"eighty":14.06694,"marketCap":347850628},{"date":"2021-08-20","current":-1.070439,"twenty":-1.006182,"median":-0.457035,"eighty":14.039062,"marketCap":371915766},{"date":"2021-08-27","current":-1.241052,"twenty":-1.012709,"median":-0.460104,"eighty":14.009699,"marketCap":433172480},{"date":"2021-09-03","current":-1.181617,"twenty":-1.032691,"median":-0.460704,"eighty":14.00636,"marketCap":413482822},{"date":"2021-09-10","current":-1.198312,"twenty":-1.049007,"median":-0.463566,"eighty":14.003585,"marketCap":420046041},{"date":"2021-09-17","current":-1.283753,"twenty":-1.062126,"median":-0.464702,"eighty":13.999527,"marketCap":448486659},{"date":"2021-09-24","current":-1.070837,"twenty":-1.075837,"median":-0.467784,"eighty":13.990977,"marketCap":374103505},{"date":"2021-10-01","current":-1.400729,"twenty":-1.082407,"median":-0.471599,"eighty":13.986068,"marketCap":371915766},{"date":"2021-10-08","current":-1.441369,"twenty":-1.092256,"median":-0.473055,"eighty":13.966732,"marketCap":382854465},{"date":"2021-10-15","current":-1.357106,"twenty":-1.108918,"median":-0.479184,"eighty":13.958876,"marketCap":360977067},{"date":"2021-10-22","current":-1.305741,"twenty":-1.117589,"median":-0.481845,"eighty":13.954365,"marketCap":350038368},{"date":"2021-10-29","current":-1.211741,"twenty":-1.124315,"median":-0.490228,"eighty":13.954006,"marketCap":323785490},{"date":"2021-11-05","current":-1.810697,"twenty":-1.153599,"median":-0.492141,"eighty":13.935254,"marketCap":484329398},{"date":"2021-11-12","current":-1.679771,"twenty":-1.169768,"median":-0.49654,"eighty":13.883393,"marketCap":450695412},{"date":"2021-11-19","current":-1.619218,"twenty":-1.187228,"median":-0.498239,"eighty":13.825657,"marketCap":433878419},{"date":"2021-11-26","current":-1.645428,"twenty":-1.195035,"median":-0.50212,"eighty":13.677673,"marketCap":440605216},{"date":"2021-12-03","current":-1.415877,"twenty":-1.203664,"median":-0.504365,"eighty":13.626794,"marketCap":380064041},{"date":"2021-12-10","current":-1.576958,"twenty":-1.210531,"median":-0.506695,"eighty":13.622793,"marketCap":423788223},{"date":"2021-12-17","current":-1.403237,"twenty":-1.219093,"median":-0.511148,"eighty":13.602014,"marketCap":376700643},{"date":"2021-12-23","current":-1.427062,"twenty":-1.228636,"median":-0.512863,"eighty":13.54126,"marketCap":383427440},{"date":"2021-12-31","current":-1.373165,"twenty":-1.241064,"median":-0.515907,"eighty":13.49267,"marketCap":369973846},{"date":"2022-01-07","current":-1.340931,"twenty":-1.246965,"median":-0.519765,"eighty":13.442482,"marketCap":359883650},{"date":"2022-01-14","current":-1.410681,"twenty":-1.265017,"median":-0.523355,"eighty":13.408593,"marketCap":380064041},{"date":"2022-01-21","current":-1.345313,"twenty":-1.271431,"median":-0.527552,"eighty":13.40276,"marketCap":363247048},{"date":"2022-01-28","current":-1.249981,"twenty":-1.269507,"median":-0.532108,"eighty":13.39635,"marketCap":336339860},{"date":"2022-02-04","current":-1.299978,"twenty":-1.27498,"median":-0.536095,"eighty":13.39146,"marketCap":349793454},{"date":"2022-02-11","current":-1.461258,"twenty":-1.282627,"median":-0.539039,"eighty":13.373848,"marketCap":393517636},{"date":"2022-02-18","current":-1.46686,"twenty":-1.287344,"median":-0.549923,"eighty":13.328311,"marketCap":396881034},{"date":"2022-02-25","current":-1.390384,"twenty":-1.296103,"median":-0.551751,"eighty":13.287623,"marketCap":376700643},{"date":"2022-03-04","current":-1.187094,"twenty":-1.302488,"median":-0.55325,"eighty":13.224728,"marketCap":321540906},{"date":"2022-03-11","current":-1.072582,"twenty":-1.301516,"median":-0.560247,"eighty":13.137342,"marketCap":289588619},{"date":"2022-03-18","current":-1.050018,"twenty":-1.299432,"median":-0.563581,"eighty":13.032474,"marketCap":282525482},{"date":"2022-03-25","current":-1.132622,"twenty":-1.296103,"median":-0.564914,"eighty":12.99417,"marketCap":304555743},{"date":"2022-04-01","current":-1.174421,"twenty":-1.291416,"median":-0.568016,"eighty":12.923931,"marketCap":315924030},{"date":"2022-04-08","current":-1.438111,"twenty":-1.291416,"median":-0.581554,"eighty":12.7537,"marketCap":386790839},{"date":"2022-04-14","current":-1.090235,"twenty":-1.291024,"median":-0.585036,"eighty":12.56117,"marketCap":292615678},{"date":"2022-04-22","current":-1.022075,"twenty":-1.287479,"median":-0.589689,"eighty":12.401233,"marketCap":269071888},{"date":"2022-04-29","current":-1.077331,"twenty":-1.287141,"median":-0.593773,"eighty":11.46427,"marketCap":279027547},{"date":"2022-05-06","current":-1.124745,"twenty":-1.285363,"median":-0.599904,"eighty":11.353915,"marketCap":288781403},{"date":"2022-05-13","current":-1.049635,"twenty":-1.283753,"median":-0.614611,"eighty":11.339188,"marketCap":264665835},{"date":"2022-05-20","current":-9.214417,"twenty":-1.287479,"median":-0.623935,"eighty":11.190158,"marketCap":323408509},{"date":"2022-05-27","current":-8.723393,"twenty":-1.299978,"median":-0.626046,"eighty":10.951288,"marketCap":305881898},{"date":"2022-06-03","current":-8.059889,"twenty":-1.306024,"median":-0.628046,"eighty":10.745706,"marketCap":284271417},{"date":"2022-06-10","current":-7.678295,"twenty":-1.322557,"median":-0.631192,"eighty":10.676576,"marketCap":268854806},{"date":"2022-06-17","current":-6.910716,"twenty":-1.329725,"median":-0.640737,"eighty":10.589707,"marketCap":241697067},{"date":"2022-06-24","current":-7.896317,"twenty":-1.339412,"median":-0.654395,"eighty":10.535622,"marketCap":277294805},{"date":"2022-07-01","current":-8.65668,"twenty":-1.341402,"median":-0.657802,"eighty":10.452481,"marketCap":303465608},{"date":"2022-07-08","current":-8.499467,"twenty":-1.347045,"median":-0.683258,"eighty":10.393975,"marketCap":298292706},{"date":"2022-07-15","current":-8.225121,"twenty":-1.353191,"median":-0.695358,"eighty":10.363927,"marketCap":285938998},{"date":"2022-07-22","current":-8.020725,"twenty":-1.36022,"median":-0.714777,"eighty":10.355988,"marketCap":279064482},{"date":"2022-07-29","current":-7.826635,"twenty":-1.372697,"median":-0.722426,"eighty":10.31109,"marketCap":272598354},{"date":"2022-08-05","current":-6.78481,"twenty":-1.376092,"median":-0.738221,"eighty":10.182093,"marketCap":235707391},{"date":"2022-08-12","current":-6.912274,"twenty":-1.378012,"median":-0.755705,"eighty":9.991386,"marketCap":240812229},{"date":"2022-08-19","current":-6.567306,"twenty":-1.38566,"median":-0.759424,"eighty":9.854008,"marketCap":226280456},{"date":"2022-08-26","current":-3.9488,"twenty":-1.390925,"median":-0.768295,"eighty":9.836577,"marketCap":134985191},{"date":"2022-09-02","current":-4.121382,"twenty":-1.400564,"median":-0.776928,"eighty":9.822097,"marketCap":140314983},{"date":"2022-09-09","current":-3.803241,"twenty":-1.409508,"median":-0.786033,"eighty":9.814088,"marketCap":128999599},{"date":"2022-09-16","current":-3.443486,"twenty":-1.417597,"median":-0.79405,"eighty":9.799899,"marketCap":115709663},{"date":"2022-09-23","current":-3.109289,"twenty":-1.437885,"median":-0.802528,"eighty":9.793557,"marketCap":102471457},{"date":"2022-09-30","current":-2.288115,"twenty":-1.442343,"median":-0.822537,"eighty":9.783222,"marketCap":75551603},{"date":"2022-10-07","current":-2.151158,"twenty":-1.457855,"median":-0.865305,"eighty":9.775214,"marketCap":71025314},{"date":"2022-10-14","current":-2.182562,"twenty":-1.465486,"median":-0.926276,"eighty":9.756007,"marketCap":71297572},{"date":"2022-10-21","current":-2.213289,"twenty":-1.478166,"median":-0.948662,"eighty":9.663442,"marketCap":71808055},{"date":"2022-10-28","current":-2.365167,"twenty":-1.488628,"median":-0.967109,"eighty":9.577846,"marketCap":76606603},{"date":"2022-11-04","current":-2.626601,"twenty":-1.514594,"median":-0.979151,"eighty":9.496719,"marketCap":85897409},{"date":"2022-11-11","current":-2.368171,"twenty":-1.53275,"median":-0.99605,"eighty":9.427737,"marketCap":78274184},{"date":"2022-11-18","current":-2.035081,"twenty":-1.550563,"median":-1.000095,"eighty":9.409721,"marketCap":67145637},{"date":"2022-11-25","current":-2.179482,"twenty":-1.58835,"median":-1.00332,"eighty":9.398879,"marketCap":71399668},{"date":"2022-12-02","current":-1.983051,"twenty":-1.619168,"median":-1.010262,"eighty":9.354274,"marketCap":66362895},{"date":"2022-12-09","current":-2.009906,"twenty":-1.649888,"median":-1.012933,"eighty":9.335827,"marketCap":47931582},{"date":"2022-12-16","current":-1.709788,"twenty":-1.707514,"median":-1.021394,"eighty":9.321172,"marketCap":40686110},{"date":"2022-12-23","current":-1.710704,"twenty":-1.722484,"median":-1.025973,"eighty":9.297011,"marketCap":40616442},{"date":"2022-12-30","current":-1.689635,"twenty":-1.71306,"median":-1.03437,"eighty":9.266324,"marketCap":40639665},{"date":"2023-01-06","current":-1.984603,"twenty":-1.733479,"median":-1.038106,"eighty":9.224318,"marketCap":48154752},{"date":"2023-01-13","current":-1.807184,"twenty":-1.768516,"median":-1.047416,"eighty":9.146484,"marketCap":44680409},{"date":"2023-01-20","current":-2.373617,"twenty":-1.809292,"median":-1.049826,"eighty":9.088655,"marketCap":58056665},{"date":"2023-01-27","current":-2.13654,"twenty":-1.827319,"median":-1.058075,"eighty":9.053861,"marketCap":52250998},{"date":"2023-02-03","current":-1.926398,"twenty":-1.911859,"median":-1.061828,"eighty":9.030682,"marketCap":47258125},{"date":"2023-02-10","current":-1.486492,"twenty":-1.911859,"median":-1.066548,"eighty":8.99783,"marketCap":36227358},{"date":"2023-02-17","current":-1.211297,"twenty":-1.886051,"median":-1.069111,"eighty":8.939295,"marketCap":29260559},{"date":"2023-02-24","current":-1.100321,"twenty":-1.861703,"median":-1.071709,"eighty":8.807001,"marketCap":26241612},{"date":"2023-03-03","current":-0.961557,"twenty":-1.832729,"median":-1.070439,"eighty":8.58473,"marketCap":23097263},{"date":"2023-03-10","current":-0.886739,"twenty":-1.828499,"median":-1.066682,"eighty":8.570865,"marketCap":21248739},{"date":"2023-03-17","current":-0.867552,"twenty":-1.823324,"median":-1.061888,"eighty":8.491911,"marketCap":20900399},{"date":"2023-03-24","current":-0.749849,"twenty":-1.820171,"median":-1.058292,"eighty":8.277059,"marketCap":18113679},{"date":"2023-03-31","current":-0.754843,"twenty":-1.814012,"median":-1.050018,"eighty":7.898809,"marketCap":18229792},{"date":"2023-04-06","current":-0.731509,"twenty":-1.810697,"median":-1.049007,"eighty":7.40491,"marketCap":17649226},{"date":"2023-04-14","current":-1.045695,"twenty":-1.807184,"median":-1.045331,"eighty":7.380511,"marketCap":25254649},{"date":"2023-04-21","current":-1.339361,"twenty":-1.80406,"median":-1.049007,"eighty":7.363286,"marketCap":32330595},{"date":"2023-04-28","current":-1.315787,"twenty":-1.783624,"median":-1.052142,"eighty":7.116518,"marketCap":31524769},{"date":"2023-05-05","current":-2.113877,"twenty":-1.807184,"median":-1.058508,"eighty":7.072599,"marketCap":50741525},{"date":"2023-05-12","current":-1.896684,"twenty":-1.823779,"median":-1.062007,"eighty":7.060362,"marketCap":45284198},{"date":"2023-05-19","current":-2.537826,"twenty":-1.868756,"median":-1.066817,"eighty":7.058515,"marketCap":59798364},{"date":"2023-05-26","current":-0.689263,"twenty":-1.843844,"median":-1.062007,"eighty":7.03881,"marketCap":57940551},{"date":"2023-06-02","current":-0.674444,"twenty":-1.835562,"median":-1.060138,"eighty":6.971501,"marketCap":56523771},{"date":"2023-06-09","current":-0.6968,"twenty":-1.830442,"median":-1.054266,"eighty":6.846578,"marketCap":58277998},{"date":"2023-06-16","current":-0.581729,"twenty":-1.824959,"median":-1.049321,"eighty":6.796363,"marketCap":48506131},{"date":"2023-06-23","current":-0.478959,"twenty":-1.822414,"median":-1.04576,"eighty":6.784822,"marketCap":39676132},{"date":"2023-06-30","current":-0.433534,"twenty":-1.818839,"median":-1.041536,"eighty":6.768648,"marketCap":35555465},{"date":"2023-07-07","current":-0.523754,"twenty":-1.814012,"median":-1.035496,"eighty":6.750112,"marketCap":42957360},{"date":"2023-07-14","current":-0.49545,"twenty":-1.810697,"median":-1.028923,"eighty":6.750036,"marketCap":41206665},{"date":"2023-07-21","current":-0.505742,"twenty":-1.807184,"median":-1.024058,"eighty":6.69978,"marketCap":41913065},{"date":"2023-07-28","current":-0.553946,"twenty":-1.804685,"median":-1.020712,"eighty":6.697923,"marketCap":45925417},{"date":"2023-08-04","current":-0.612831,"twenty":-1.787711,"median":-1.017933,"eighty":6.602231,"marketCap":50860798},{"date":"2023-08-11","current":-0.574361,"twenty":-1.76348,"median":-1.011813,"eighty":6.549302,"marketCap":47328798},{"date":"2023-08-18","current":-0.464749,"twenty":-1.746498,"median":-1.007985,"eighty":6.53996,"marketCap":37910132},{"date":"2023-08-25","current":-0.40479,"twenty":-1.742786,"median":-1.002086,"eighty":6.531848,"marketCap":33083065},{"date":"2023-09-01","current":-0.396559,"twenty":-1.737075,"median":-0.999929,"eighty":6.445374,"marketCap":32494399},{"date":"2023-09-08","current":-0.361229,"twenty":-1.733479,"median":-0.99605,"eighty":6.416597,"marketCap":29315599},{"date":"2023-09-15","current":-0.410554,"twenty":-1.730899,"median":-0.98169,"eighty":6.401616,"marketCap":33553999},{"date":"2023-09-22","current":-0.407715,"twenty":-1.726401,"median":-0.978561,"eighty":6.324674,"marketCap":33183139},{"date":"2023-09-29","current":-0.410473,"twenty":-1.723048,"median":-0.973386,"eighty":6.196636,"marketCap":33436265},{"date":"2023-10-06","current":-0.405833,"twenty":-1.715416,"median":-0.967109,"eighty":6.135816,"marketCap":33059519},{"date":"2023-10-13","current":-0.403212,"twenty":-1.710154,"median":-0.961557,"eighty":6.046223,"marketCap":32847599},{"date":"2023-10-20","current":-0.406904,"twenty":-1.708754,"median":-0.939077,"eighty":5.929283,"marketCap":33083065},{"date":"2023-10-27","current":-0.434499,"twenty":-1.708065,"median":-0.933534,"eighty":5.889148,"marketCap":35319999},{"date":"2023-11-03","current":-0.434475,"twenty":-1.707514,"median":-0.925914,"eighty":0.044001,"marketCap":35319999},{"date":"2023-11-10","current":-0.432127,"twenty":-1.706552,"median":-0.889902,"eighty":0.04397,"marketCap":35287033},{"date":"2023-11-17","current":-0.505319,"twenty":-1.705631,"median":-0.88095,"eighty":0.043784,"marketCap":41500998},{"date":"2023-11-24","current":-0.491539,"twenty":-1.692834,"median":-0.867552,"eighty":-0.243827,"marketCap":40912332},{"date":"2023-12-01","current":-0.570702,"twenty":-1.686534,"median":-0.852208,"eighty":-0.320953,"marketCap":47564265},{"date":"2023-12-08","current":-0.559763,"twenty":-1.683686,"median":-0.827524,"eighty":-0.324936,"marketCap":47451241},{"date":"2023-12-15","current":-0.552118,"twenty":-1.68045,"median":-0.813311,"eighty":-0.326891,"marketCap":47094509},{"date":"2023-12-22","current":-0.498371,"twenty":-1.679518,"median":-0.802528,"eighty":-0.327683,"marketCap":42275684},{"date":"2023-12-27","current":-0.492107,"twenty":-1.673542,"median":-0.798256,"eighty":-0.328762,"marketCap":41722337},{"date":"2024-01-05","current":-0.485428,"twenty":-1.655801,"median":-0.796099,"eighty":-0.331644,"marketCap":41147798},{"date":"2024-01-12","current":-0.427581,"twenty":-1.647291,"median":-0.790667,"eighty":-0.333467,"marketCap":36261865},{"date":"2024-01-19","current":-0.391633,"twenty":-1.645914,"median":-0.784355,"eighty":-0.333786,"marketCap":32965332},{"date":"2024-01-26","current":-0.315075,"twenty":-1.645219,"median":-0.778604,"eighty":-0.333786,"marketCap":26725465},{"date":"2024-02-02","current":-0.354491,"twenty":-1.64082,"median":-0.773043,"eighty":-0.330971,"marketCap":29904265},{"date":"2024-02-09","current":-0.372794,"twenty":-1.626723,"median":-0.762821,"eighty":-0.333251,"marketCap":31552532},{"date":"2024-02-16","current":-0.424881,"twenty":-1.619188,"median":-0.759059,"eighty":-0.333786,"marketCap":35908665},{"date":"2024-02-23","current":-0.408437,"twenty":-1.615315,"median":-0.755974,"eighty":-0.334286,"marketCap":34393437},{"date":"2024-03-01","current":-0.431813,"twenty":-1.60875,"median":-0.75146,"eighty":-0.335116,"marketCap":36379598},{"date":"2024-03-08","current":-0.489299,"twenty":-1.607009,"median":-0.740441,"eighty":-0.335594,"marketCap":41206665},{"date":"2024-03-15","current":-0.48938,"twenty":-1.606114,"median":-0.736293,"eighty":-0.336905,"marketCap":41206665},{"date":"2024-03-22","current":-0.489754,"twenty":-1.598963,"median":-0.724952,"eighty":-0.340141,"marketCap":41206665},{"date":"2024-03-28","current":-0.491646,"twenty":-1.586072,"median":-0.724465,"eighty":-0.342853,"marketCap":41206665},{"date":"2024-04-05","current":-0.492143,"twenty":-1.573618,"median":-0.720676,"eighty":-0.344034,"marketCap":41207842},{"date":"2024-04-12","current":-0.41498,"twenty":-1.559735,"median":-0.714777,"eighty":-0.347042,"marketCap":34731332},{"date":"2024-04-19","current":-0.385495,"twenty":-1.556241,"median":-0.708561,"eighty":-0.349335,"marketCap":32258932},{"date":"2024-04-26","current":-0.479483,"twenty":-1.550563,"median":-0.702513,"eighty":-0.350777,"marketCap":40088198},{"date":"2024-05-03","current":-0.429138,"twenty":-1.549167,"median":-0.697149,"eighty":-0.353555,"marketCap":35908665},{"date":"2024-05-10","current":-0.421035,"twenty":-1.543993,"median":-0.688333,"eighty":-0.355801,"marketCap":35319999},{"date":"2024-05-17","current":-0.437806,"twenty":-1.539215,"median":-0.68353,"eighty":-0.361077,"marketCap":36732798},{"date":"2024-05-24","current":-1.715101,"twenty":-1.556241,"median":-0.688333,"eighty":-0.36185,"marketCap":33200799},{"date":"2024-05-31","current":-1.739403,"twenty":-1.58835,"median":-0.6968,"eighty":-0.364336,"marketCap":33671732},{"date":"2024-06-07","current":-1.430795,"twenty":-1.603784,"median":-0.701053,"eighty":-0.364798,"marketCap":27686169},{"date":"2024-06-14","current":-1.358065,"twenty":-1.591437,"median":-0.706884,"eighty":-0.366586,"marketCap":26254532},{"date":"2024-06-21","current":-1.173794,"twenty":-1.583843,"median":-0.710855,"eighty":-0.367874,"marketCap":22663666},{"date":"2024-06-28","current":-1.23306,"twenty":-1.580839,"median":-0.713512,"eighty":-0.368435,"marketCap":23782132},{"date":"2024-07-05","current":-1.239513,"twenty":-1.577734,"median":-0.719637,"eighty":-0.371922,"marketCap":23901043},{"date":"2024-07-12","current":-1.237358,"twenty":-1.563598,"median":-0.7235,"eighty":-0.373208,"marketCap":23899865},{"date":"2024-07-15","current":-1.224591,"twenty":-1.560258,"median":-0.723982,"eighty":-0.373311,"marketCap":23664399},{"date":"2024-08-02","current":-1.22559,"twenty":-1.559735,"median":-0.724465,"eighty":-0.373319,"marketCap":23723265},{"date":"2024-08-09","current":-1.205051,"twenty":-1.557507,"median":-0.728231,"eighty":-0.373465,"marketCap":23546666},{"date":"2024-08-16","current":-1.13273,"twenty":-1.557373,"median":-0.740441,"eighty":-0.380387,"marketCap":22133866},{"date":"2024-08-23","current":-0.984046,"twenty":-1.557373,"median":-0.755974,"eighty":-0.386918,"marketCap":19308266},{"date":"2024-08-30","current":-1.078954,"twenty":-1.557373,"median":-0.763343,"eighty":-0.393451,"marketCap":21309732},{"date":"2024-09-06","current":-1.094946,"twenty":-1.557373,"median":-0.776928,"eighty":-0.396333,"marketCap":21642918},{"date":"2024-09-13","current":-1.087897,"twenty":-1.557373,"median":-0.790667,"eighty":-0.400386,"marketCap":21427466},{"date":"2024-09-20","current":-0.925933,"twenty":-1.557373,"median":-0.802528,"eighty":-0.404524,"marketCap":18366399},{"date":"2024-09-27","current":-0.771315,"twenty":-1.557373,"median":-0.804264,"eighty":-0.40566,"marketCap":15423066},{"date":"2024-10-04","current":24.370679,"twenty":-1.557373,"median":-0.804264,"eighty":-0.40566,"marketCap":27667332},{"date":"2024-10-11","current":19.110265,"twenty":-1.557373,"median":-0.804264,"eighty":-0.40566,"marketCap":21545199},{"date":"2024-10-18","current":19.326494,"twenty":-1.557373,"median":-0.804264,"eighty":-0.40566,"marketCap":21662932},{"date":"2024-10-25","current":17.534245,"twenty":-1.557373,"median":-0.804264,"eighty":-0.40566,"marketCap":19661466},{"date":"2024-10-31","current":16.795737,"twenty":-1.557373,"median":-0.804264,"eighty":-0.40566,"marketCap":18837332},{"date":"2024-11-08","current":16.129069,"twenty":-1.557507,"median":-0.806668,"eighty":-0.405778,"marketCap":18013199},{"date":"2024-11-15","current":15.362727,"twenty":-1.557507,"median":-0.806668,"eighty":-0.405778,"marketCap":16953599},{"date":"2024-11-22","current":14.198209,"twenty":-1.557507,"median":-0.806668,"eighty":-0.405778,"marketCap":15658532},{"date":"2024-11-29","current":15.91835,"twenty":-1.557507,"median":-0.806668,"eighty":-0.405778,"marketCap":17542266},{"date":"2024-12-06","current":16.379986,"twenty":-1.557507,"median":-0.806668,"eighty":-0.405778,"marketCap":18013199},{"date":"2024-12-13","current":16.09365,"twenty":-1.557507,"median":-0.806668,"eighty":-0.405778,"marketCap":17678836},{"date":"2024-12-20","current":16.379988,"twenty":-1.557507,"median":-0.806668,"eighty":-0.405778,"marketCap":17921367},{"date":"2024-12-27","current":16.898291,"twenty":-1.557507,"median":-0.806668,"eighty":-0.405778,"marketCap":18484132},{"date":"2025-01-03","current":16.256465,"twenty":-1.557507,"median":-0.806668,"eighty":-0.405778,"marketCap":17778910},{"date":"2025-01-10","current":16.328213,"twenty":-1.557641,"median":-0.809072,"eighty":-0.405833,"marketCap":17777732},{"date":"2025-01-17","current":15.67941,"twenty":-1.557641,"median":-0.809072,"eighty":-0.405833,"marketCap":17071332},{"date":"2025-01-24","current":16.122078,"twenty":-1.557641,"median":-0.809072,"eighty":-0.405833,"marketCap":17659999},{"date":"2025-01-31","current":16.510128,"twenty":-1.557641,"median":-0.809072,"eighty":-0.405833,"marketCap":18176848},{"date":"2025-02-07","current":16.553363,"twenty":-1.557641,"median":-0.809072,"eighty":-0.405833,"marketCap":18130932},{"date":"2025-02-14","current":15.326903,"twenty":-1.557641,"median":-0.809072,"eighty":-0.405833,"marketCap":16776999},{"date":"2025-02-21","current":16.06988,"twenty":-1.557641,"median":-0.809072,"eighty":-0.405833,"marketCap":17681191},{"date":"2025-02-28","current":16.211743,"twenty":-1.557641,"median":-0.809072,"eighty":-0.405833,"marketCap":17777732},{"date":"2025-03-07","current":16.565757,"twenty":-1.558164,"median":-0.813311,"eighty":-0.405958,"marketCap":18248666},{"date":"2025-03-14","current":14.637346,"twenty":-1.558164,"median":-0.813311,"eighty":-0.405958,"marketCap":16129466},{"date":"2025-03-21","current":16.140258,"twenty":-1.558164,"median":-0.813311,"eighty":-0.405958,"marketCap":17777732},{"date":"2025-03-28","current":16.073631,"twenty":-1.558164,"median":-0.813311,"eighty":-0.405958,"marketCap":17659999},{"date":"2025-04-04","current":14.49693,"twenty":-1.558164,"median":-0.813311,"eighty":-0.405958,"marketCap":15893999},{"date":"2025-04-11","current":11.326029,"twenty":-1.557641,"median":-0.809072,"eighty":-0.405833,"marketCap":12361999},{"date":"2025-04-17","current":11.51825,"twenty":-1.557641,"median":-0.809072,"eighty":-0.405833,"marketCap":12597466},{"date":"2025-04-25","current":12.840307,"twenty":-1.558164,"median":-0.813311,"eighty":-0.405958,"marketCap":14063246},{"date":"2025-04-30","current":12.977305,"twenty":-1.558164,"median":-0.813311,"eighty":-0.405958,"marketCap":14246910}],"updateTime":1746126488646}}}