美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

骏利亨德森集团

48.20

-0.0200-0.04%

盘后：48.260.0600+0.12%17:26 EST

成交量：92.99万

成交额：4,483.99万

市值：74.26亿

市盈率：9.22

高：48.38

开：48.26

低：48.17

收：48.22

52周最高：49.42

52周最低：28.26

股本：1.54亿

流通股本：1.21亿

量比：0.50

换手率：0.77%

股息：1.59

股息率：3.30%

每股收益(TTM):5.23

每股收益(LYR):5.25

净资产收益率：16.20%

总资产收益率：8.07%

市净率：1.41

市盈率(LYR):9.18

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JHG/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JHG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JHG\",,,,,undefined,":{"symbol":"JHG","market":"US","secType":"STK","nameCN":"骏利亨德森集团","latestPrice":48.2,"timestamp":1770670800000,"preClose":48.22,"halted":0,"volume":929943,"hourTrading":{"tag":"盘后","latestPrice":48.26,"preClose":48.2,"latestTime":"17:26 EST","volume":15577,"amount":750842.9590019999,"timestamp":1770675990526,"change":0.06,"changeRate":0.001245,"amplitude":0.001245},"delay":0,"changeRate":-0.00041476565740348445,"floatShares":121007278,"shares":154075600,"eps":5.23,"marketStatus":"盘后交易","change":-0.02,"latestTime":"02-09 17:37:10 EST","open":48.26,"high":48.38,"low":48.17,"amount":44839852.08255,"amplitude":0.004355,"askPrice":48.34,"askSize":31,"bidPrice":48.07,"bidSize":31,"shortable":3,"etf":0,"ttmEps":5.23,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":48.22,"dividendRate":0.032994,"postHourTrading":{"tag":"盘后","latestPrice":48.26,"preClose":48.2,"latestTime":"17:26 EST","volume":15577,"amount":750842.9590019999,"timestamp":1770675990526,"change":0.06,"changeRate":0.001245,"amplitude":0.001245},"volumeRatio":0.496139,"impliedVol":0.144,"impliedVolPercentile":0.0359},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JHG\",,,,,undefined,":{"symbol":"JHG","floatShares":121007278,"roa":"8.07%","roe":"16.20%","lyrEps":5.251973,"volumeRatio":0.496139,"shares":154075600,"dividePrice":1.5903,"high":48.38,"amplitude":0.004355,"preClose":48.22,"low":48.17,"week52Low":28.26,"pbRate":"1.41","psRate":"2.40","week52High":49.42,"institutionHeld":0.7686,"latestPrice":48.2,"eps":5.23,"divideRate":0.032994,"volume":929943,"delay":0,"ttmEps":5.23,"open":48.26,"prevYearClose":47.57,"prevWeekClose":48.22,"prevMonthClose":48.13,"prevQuarterClose":47.57,"fiveDayClose":48.25,"twentyDayClose":47.76,"sixtyDayClose":44.16,"dividendPayoutRate":0.3027433690157966,"dividendFrequency":"Q","dividendGrowthYears":8,"dividendGrowthRate":0.019230769230769103,"fiveYearAvgDividendRate":0.04464564116077918},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JHG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-30","symbol":"JHG","fiscalQuarterEnding":"2025/12","expectedEps":1.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1769749200000,"reportTimeType":"pre","actualEps":1.07},{"date":"2025-11-10","symbol":"JHG","amount":0.4,"announcedDate":"2025-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-10","defaultRemindTime":1762785000000,"name":"骏利亨德森集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-10","currency":"USD","dateTimestamp":1762750800000,"payDate":"2025-11-26"},{"market":"US","date":"2025-10-30","symbol":"JHG","fiscalQuarterEnding":"2025/09","expectedEps":1.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":1.09},{"date":"2025-08-11","symbol":"JHG","amount":0.4,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"骏利亨德森集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-08-28"},{"market":"US","date":"2025-07-31","symbol":"JHG","fiscalQuarterEnding":"2025/06","expectedEps":0.84,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JHG\",market:\"US\",,,undefined,":[{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-01","value":0.32,"currency":"USD"},{"executeDate":"2017-11-17","recordDate":"2017-11-20","paymentDate":"2017-12-01","value":0.32,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-03-02","value":0.32,"currency":"USD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-01","value":0.36,"currency":"USD"},{"executeDate":"2018-08-10","recordDate":"2018-08-13","paymentDate":"2018-08-24","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JHG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1767675600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JHG","date":"2026-02-06","current":9.219885,"percent":0.146601,"low":6.149029,"twenty":9.684665,"median":12.396924,"eighty":14.692823,"high":44.320518,"avg":13.503773,"sd":6.553215,"marketCap":7424822204},"quantilePoints":[{"date":"2021-02-12","current":38.994408,"twenty":8.560443,"median":11.127306,"eighty":36.048657,"marketCap":5080971322},{"date":"2021-02-19","current":38.447392,"twenty":8.560443,"median":11.150547,"eighty":36.079382,"marketCap":5009695171},{"date":"2021-02-26","current":38.091407,"twenty":8.560443,"median":11.192378,"eighty":36.149025,"marketCap":4963310296},{"date":"2021-03-05","current":38.912398,"twenty":8.556014,"median":11.210543,"eighty":36.222235,"marketCap":5070285510},{"date":"2021-03-12","current":41.609942,"twenty":8.556014,"median":11.349818,"eighty":36.25789,"marketCap":5421775497},{"date":"2021-03-19","current":41.870575,"twenty":8.556014,"median":11.541688,"eighty":36.337472,"marketCap":5455735882},{"date":"2021-03-26","current":41.049583,"twenty":8.560443,"median":11.726846,"eighty":36.458929,"marketCap":5348760669},{"date":"2021-04-01","current":41.844511,"twenty":8.560443,"median":11.795168,"eighty":36.548199,"marketCap":5452339843},{"date":"2021-04-09","current":42.209397,"twenty":8.556014,"median":11.876436,"eighty":36.779249,"marketCap":5499884383},{"date":"2021-04-16","current":43.395273,"twenty":8.556014,"median":11.985547,"eighty":36.978731,"marketCap":5654404135},{"date":"2021-04-23","current":44.085949,"twenty":8.556014,"median":14.103903,"eighty":37.237533,"marketCap":5744399156},{"date":"2021-04-30","current":10.35583,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":5841723825},{"date":"2021-05-07","current":11.373647,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6415874059},{"date":"2021-05-14","current":11.485064,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6478724824},{"date":"2021-05-21","current":11.274274,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6359817971},{"date":"2021-05-28","current":11.596482,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6541575589},{"date":"2021-06-04","current":11.855453,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6687661152},{"date":"2021-06-11","current":11.798239,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6655386434},{"date":"2021-06-18","current":11.153822,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6291871198},{"date":"2021-06-25","current":11.816306,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6665578450},{"date":"2021-07-02","current":11.816306,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6665578450},{"date":"2021-07-09","current":11.8946,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6709743853},{"date":"2021-07-16","current":11.87051,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6696154498},{"date":"2021-07-23","current":12.039142,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6791279981},{"date":"2021-07-30","current":11.992421,"twenty":8.556014,"median":14.128922,"eighty":37.6353,"marketCap":7152279721},{"date":"2021-08-06","current":12.034141,"twenty":8.556014,"median":12.17465,"eighty":37.6353,"marketCap":7177161912},{"date":"2021-08-13","current":12.271855,"twenty":8.556014,"median":12.105976,"eighty":37.6353,"marketCap":7318934351},{"date":"2021-08-20","current":12.182794,"twenty":8.556014,"median":12.051827,"eighty":37.6353,"marketCap":7265818310},{"date":"2021-08-27","current":12.595184,"twenty":8.560443,"median":12.055478,"eighty":37.615065,"marketCap":7511767727},{"date":"2021-09-03","current":12.418685,"twenty":8.560443,"median":12.055478,"eighty":37.615065,"marketCap":7406503639},{"date":"2021-09-10","current":12.103457,"twenty":8.560443,"median":12.055478,"eighty":37.615065,"marketCap":7218501860},{"date":"2021-09-17","current":12.300682,"twenty":8.560443,"median":12.055478,"eighty":37.615065,"marketCap":7336126572},{"date":"2021-09-24","current":11.982754,"twenty":8.560443,"median":12.030108,"eighty":37.615065,"marketCap":7146514475},{"date":"2021-10-01","current":11.955769,"twenty":8.560443,"median":11.982754,"eighty":37.615065,"marketCap":7130420839},{"date":"2021-10-08","current":12.763565,"twenty":8.560443,"median":11.975905,"eighty":37.615065,"marketCap":7612190362},{"date":"2021-10-15","current":12.70977,"twenty":8.560443,"median":11.975905,"eighty":37.615065,"marketCap":7580107039},{"date":"2021-10-22","current":12.766397,"twenty":8.560443,"median":11.975905,"eighty":37.615065,"marketCap":7613878958},{"date":"2021-10-29","current":11.680211,"twenty":8.560443,"median":11.955769,"eighty":37.615065,"marketCap":7875966004},{"date":"2021-11-05","current":12.004683,"twenty":8.560443,"median":11.931852,"eighty":37.615065,"marketCap":8094757967},{"date":"2021-11-12","current":11.964698,"twenty":8.560443,"median":11.931852,"eighty":37.615065,"marketCap":8067795899},{"date":"2021-11-19","current":11.570031,"twenty":8.560443,"median":11.91869,"eighty":37.615065,"marketCap":7801672135},{"date":"2021-11-26","current":11.229751,"twenty":8.560443,"median":11.891589,"eighty":37.615065,"marketCap":7572221018},{"date":"2021-12-03","current":10.146267,"twenty":8.560443,"median":11.824167,"eighty":37.615065,"marketCap":6841628075},{"date":"2021-12-10","current":10.50657,"twenty":8.564873,"median":11.80125,"eighty":37.59483,"marketCap":7084579950},{"date":"2021-12-17","current":10.283968,"twenty":8.564873,"median":11.747085,"eighty":37.59483,"marketCap":6934479349},{"date":"2021-12-23","current":10.519008,"twenty":8.564873,"median":11.695855,"eighty":37.59483,"marketCap":7092966829},{"date":"2021-12-31","current":10.485997,"twenty":8.564873,"median":11.658612,"eighty":37.59483,"marketCap":7070707462},{"date":"2022-01-07","current":10.650377,"twenty":8.569302,"median":11.612716,"eighty":37.574595,"marketCap":7181549532},{"date":"2022-01-14","current":10.207958,"twenty":8.569302,"median":11.596482,"eighty":37.574595,"marketCap":6883226121},{"date":"2022-01-21","current":8.977634,"twenty":8.569302,"median":11.584437,"eighty":37.574595,"marketCap":6053618882},{"date":"2022-01-28","current":9.019888,"twenty":8.573732,"median":11.495603,"eighty":37.55436,"marketCap":6082110444},{"date":"2022-02-04","current":9.912577,"twenty":8.573732,"median":11.398827,"eighty":37.55436,"marketCap":6145797464},{"date":"2022-02-11","current":9.174607,"twenty":8.573732,"median":11.341088,"eighty":37.55436,"marketCap":5688256502},{"date":"2022-02-18","current":9.204342,"twenty":8.573732,"median":11.278791,"eighty":37.55436,"marketCap":5706692219},{"date":"2022-02-25","current":9.397768,"twenty":8.573732,"median":11.238736,"eighty":37.55436,"marketCap":5826616073},{"date":"2022-03-04","current":8.183495,"twenty":8.536457,"median":11.1731,"eighty":37.55436,"marketCap":5073766975},{"date":"2022-03-11","current":8.755683,"twenty":8.509716,"median":11.133036,"eighty":37.55436,"marketCap":5428523351},{"date":"2022-03-18","current":9.635937,"twenty":8.509716,"median":11.093597,"eighty":37.55436,"marketCap":5974280987},{"date":"2022-03-25","current":9.457037,"twenty":8.509716,"median":11.00072,"eighty":37.55436,"marketCap":5863362824},{"date":"2022-04-01","current":9.627955,"twenty":8.509716,"median":10.959435,"eighty":37.55436,"marketCap":5969331944},{"date":"2022-04-08","current":9.105064,"twenty":8.509716,"median":10.933663,"eighty":37.55436,"marketCap":5645139491},{"date":"2022-04-14","current":8.77519,"twenty":8.509716,"median":10.887774,"eighty":37.55436,"marketCap":5440617501},{"date":"2022-04-22","current":8.646458,"twenty":8.509716,"median":10.843493,"eighty":37.55436,"marketCap":5360804041},{"date":"2022-04-29","current":8.174443,"twenty":8.482014,"median":10.825415,"eighty":37.55436,"marketCap":5068154689},{"date":"2022-05-06","current":8.400885,"twenty":8.403244,"median":10.80052,"eighty":37.55436,"marketCap":4581002360},{"date":"2022-05-13","current":8.368284,"twenty":8.372549,"median":10.788808,"eighty":37.55436,"marketCap":4563225455},{"date":"2022-05-20","current":8.296042,"twenty":8.345802,"median":10.77158,"eighty":37.55436,"marketCap":4523831490},{"date":"2022-05-27","current":8.684721,"twenty":8.331453,"median":10.744457,"eighty":37.55436,"marketCap":4735778265},{"date":"2022-06-03","current":8.334843,"twenty":8.323019,"median":10.730853,"eighty":37.55436,"marketCap":4544990000},{"date":"2022-06-10","current":7.653438,"twenty":8.300796,"median":10.714028,"eighty":37.55436,"marketCap":4173419824},{"date":"2022-06-17","current":7.135883,"twenty":8.292651,"median":10.680479,"eighty":37.55436,"marketCap":3891197180},{"date":"2022-06-24","current":7.770596,"twenty":8.264822,"median":10.653512,"eighty":37.574595,"marketCap":4237305865},{"date":"2022-07-01","current":7.13601,"twenty":8.241219,"median":10.632933,"eighty":37.574595,"marketCap":3891266196},{"date":"2022-07-08","current":7.150492,"twenty":8.219548,"median":10.606731,"eighty":37.574595,"marketCap":3899163208},{"date":"2022-07-15","current":7.087266,"twenty":8.185338,"median":10.58504,"eighty":37.574595,"marketCap":3864686397},{"date":"2022-07-22","current":7.427479,"twenty":8.143087,"median":10.532891,"eighty":37.574595,"marketCap":4050204478},{"date":"2022-07-29","current":7.999014,"twenty":8.108603,"median":10.50657,"eighty":37.574595,"marketCap":4249076477},{"date":"2022-08-05","current":7.626534,"twenty":8.076084,"median":10.471192,"eighty":37.574595,"marketCap":4051214941},{"date":"2022-08-12","current":8.300103,"twenty":8.061408,"median":10.437527,"eighty":37.574595,"marketCap":4409014551},{"date":"2022-08-19","current":8.008326,"twenty":8.057291,"median":10.393317,"eighty":37.574595,"marketCap":4254023015},{"date":"2022-08-26","current":7.548934,"twenty":8.040553,"median":10.375346,"eighty":37.574595,"marketCap":4009993788},{"date":"2022-09-02","current":7.123686,"twenty":8.01021,"median":10.35583,"eighty":37.574595,"marketCap":3784101868},{"date":"2022-09-09","current":7.806566,"twenty":7.98589,"median":10.324777,"eighty":37.574595,"marketCap":4146848016},{"date":"2022-09-16","current":7.241638,"twenty":7.945253,"median":10.282495,"eighty":37.574595,"marketCap":3846758021},{"date":"2022-09-23","current":6.776037,"twenty":7.914019,"median":10.215527,"eighty":37.574595,"marketCap":3599431101},{"date":"2022-09-30","current":6.304229,"twenty":7.866031,"median":10.15778,"eighty":37.574595,"marketCap":3348806490},{"date":"2022-10-07","current":6.412869,"twenty":7.852491,"median":10.050894,"eighty":37.574595,"marketCap":3406516104},{"date":"2022-10-14","current":6.440805,"twenty":7.814878,"median":9.958564,"eighty":37.574595,"marketCap":3421355719},{"date":"2022-10-21","current":6.623941,"twenty":7.797326,"median":9.888832,"eighty":37.574595,"marketCap":3518637641},{"date":"2022-10-28","current":8.557586,"twenty":7.78307,"median":9.820668,"eighty":37.574595,"marketCap":3782453022},{"date":"2022-11-04","current":8.137044,"twenty":7.78307,"median":9.749554,"eighty":37.574595,"marketCap":3596573510},{"date":"2022-11-11","current":10.122603,"twenty":7.78307,"median":9.701275,"eighty":37.574595,"marketCap":4474190434},{"date":"2022-11-18","current":9.148555,"twenty":7.78307,"median":9.671476,"eighty":37.574595,"marketCap":4043661377},{"date":"2022-11-25","current":9.481979,"twenty":7.78307,"median":9.65051,"eighty":37.574595,"marketCap":4191034785},{"date":"2022-12-02","current":9.680535,"twenty":7.78307,"median":9.640943,"eighty":37.574595,"marketCap":4278796478},{"date":"2022-12-09","current":9.350857,"twenty":7.78307,"median":9.632538,"eighty":37.574595,"marketCap":4133078951},{"date":"2022-12-16","current":8.976224,"twenty":7.78307,"median":9.614567,"eighty":37.574595,"marketCap":3967490852},{"date":"2022-12-23","current":9.066136,"twenty":7.78307,"median":9.579398,"eighty":36.979622,"marketCap":4007231995},{"date":"2022-12-30","current":8.811385,"twenty":7.78307,"median":9.570152,"eighty":36.521809,"marketCap":3894632088},{"date":"2023-01-06","current":9.515696,"twenty":7.78307,"median":9.553248,"eighty":36.521809,"marketCap":4205937714},{"date":"2023-01-13","current":9.89033,"twenty":7.78307,"median":9.553248,"eighty":36.521809,"marketCap":4371525813},{"date":"2023-01-20","current":9.732984,"twenty":7.78307,"median":9.553248,"eighty":36.521809,"marketCap":4301978812},{"date":"2023-01-27","current":9.661803,"twenty":7.78307,"median":9.553248,"eighty":35.598978,"marketCap":4270517073},{"date":"2023-02-03","current":12.957135,"twenty":7.78307,"median":9.553248,"eighty":21.067644,"marketCap":4825237204},{"date":"2023-02-10","current":12.365749,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4605005033},{"date":"2023-02-17","current":12.92601,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4813646037},{"date":"2023-02-24","current":12.125638,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4515587459},{"date":"2023-03-03","current":12.170028,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4532118400},{"date":"2023-03-10","current":11.313109,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4213001709},{"date":"2023-03-17","current":11.148829,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4151823897},{"date":"2023-03-24","current":11.353069,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4227882798},{"date":"2023-03-31","current":11.828148,"twenty":7.785506,"median":9.555077,"eighty":13.02739,"marketCap":4404802415},{"date":"2023-04-06","current":11.339749,"twenty":7.785506,"median":9.555077,"eighty":13.02739,"marketCap":4222922435},{"date":"2023-04-14","current":11.632788,"twenty":7.78307,"median":9.570152,"eighty":13.097645,"marketCap":4332050423},{"date":"2023-04-21","current":11.543989,"twenty":7.78307,"median":9.575638,"eighty":13.097645,"marketCap":4298981336},{"date":"2023-04-28","current":11.441869,"twenty":7.78307,"median":9.575638,"eighty":13.097645,"marketCap":4260951885},{"date":"2023-05-05","current":11.986367,"twenty":7.78307,"median":9.609355,"eighty":13.097645,"marketCap":4269544052},{"date":"2023-05-12","current":12.451316,"twenty":7.78307,"median":9.627955,"eighty":13.097645,"marketCap":4435158639},{"date":"2023-05-19","current":12.474563,"twenty":7.78307,"median":9.636061,"eighty":13.097645,"marketCap":4443439369},{"date":"2023-05-26","current":11.888728,"twenty":7.78307,"median":9.680535,"eighty":13.097645,"marketCap":4234764989},{"date":"2023-06-02","current":12.469914,"twenty":7.795416,"median":9.717998,"eighty":13.097645,"marketCap":4441783223},{"date":"2023-06-09","current":13.051099,"twenty":7.795416,"median":9.781686,"eighty":13.193079,"marketCap":4648801457},{"date":"2023-06-16","current":13.409109,"twenty":7.793959,"median":9.824243,"eighty":13.368829,"marketCap":4776324689},{"date":"2023-06-23","current":12.451316,"twenty":7.792503,"median":9.875349,"eighty":13.388969,"marketCap":4435158639},{"date":"2023-06-30","current":12.68379,"twenty":7.802842,"median":9.893724,"eighty":18.083137,"marketCap":4517965933},{"date":"2023-07-07","current":12.218842,"twenty":7.833434,"median":9.959408,"eighty":18.083137,"marketCap":4352351346},{"date":"2023-07-14","current":13.497449,"twenty":7.8555,"median":10.062075,"eighty":18.153809,"marketCap":4807791460},{"date":"2023-07-21","current":13.76247,"twenty":7.865312,"median":10.15778,"eighty":18.365826,"marketCap":4902191775},{"date":"2023-07-27","current":13.553243,"twenty":7.916905,"median":10.193312,"eighty":22.969182,"marketCap":4827665211},{"date":"2023-08-04","current":12.702781,"twenty":8.013202,"median":10.276715,"eighty":27.603178,"marketCap":4443432769},{"date":"2023-08-11","current":12.754861,"twenty":8.06482,"median":10.344897,"eighty":27.603178,"marketCap":4461650346},{"date":"2023-08-18","current":12.281407,"twenty":8.121806,"median":10.381491,"eighty":27.603178,"marketCap":4296036005},{"date":"2023-08-25","current":12.612825,"twenty":8.178064,"median":10.415853,"eighty":27.603178,"marketCap":4411966044},{"date":"2023-09-01","current":13.005792,"twenty":8.206339,"median":10.485997,"eighty":27.603178,"marketCap":4549425947},{"date":"2023-09-08","current":12.664905,"twenty":8.224355,"median":10.506954,"eighty":27.603178,"marketCap":4430183621},{"date":"2023-09-15","current":13.010526,"twenty":8.245204,"median":10.58504,"eighty":27.603178,"marketCap":4551082090},{"date":"2023-09-20","current":13.114686,"twenty":8.260504,"median":10.606731,"eighty":27.603178,"marketCap":4587517245},{"date":"2023-09-29","current":12.092025,"twenty":8.296384,"median":10.653512,"eighty":36.779249,"marketCap":4229790269},{"date":"2023-10-05","current":11.36764,"twenty":8.309415,"median":10.684817,"eighty":36.779249,"marketCap":3976400327},{"date":"2023-10-13","current":11.35817,"twenty":8.34074,"median":10.727217,"eighty":36.842101,"marketCap":3973088040},{"date":"2023-10-19","current":11.192461,"twenty":8.37204,"median":10.734538,"eighty":36.873526,"marketCap":3915123021},{"date":"2023-10-27","current":10.785291,"twenty":8.398747,"median":10.753138,"eighty":36.951192,"marketCap":3772694687},{"date":"2023-11-03","current":12.264546,"twenty":8.433393,"median":10.777031,"eighty":36.951192,"marketCap":4117208116},{"date":"2023-11-10","current":12.146143,"twenty":8.502411,"median":10.79006,"eighty":36.951192,"marketCap":4077460331},{"date":"2023-11-17","current":12.683889,"twenty":8.544539,"median":10.810651,"eighty":36.951192,"marketCap":4257981523},{"date":"2023-11-24","current":12.669089,"twenty":8.557948,"median":10.826973,"eighty":36.951192,"marketCap":4253013050},{"date":"2023-12-01","current":12.920694,"twenty":8.60512,"median":10.859192,"eighty":36.951192,"marketCap":4337477094},{"date":"2023-12-08","current":13.310437,"twenty":8.635307,"median":10.888709,"eighty":36.943785,"marketCap":4468313555},{"date":"2023-12-15","current":14.662201,"twenty":8.674778,"median":10.937009,"eighty":36.943785,"marketCap":4922100773},{"date":"2023-12-22","current":14.829938,"twenty":8.70848,"median":10.960752,"eighty":36.943785,"marketCap":4978410136},{"date":"2023-12-29","current":14.982875,"twenty":8.742435,"median":10.973303,"eighty":36.951192,"marketCap":5029751026},{"date":"2024-01-05","current":14.33166,"twenty":8.769325,"median":11.04336,"eighty":36.958598,"marketCap":4811138205},{"date":"2024-01-12","current":14.33166,"twenty":8.796544,"median":11.120698,"eighty":36.958598,"marketCap":4811138205},{"date":"2024-01-19","current":14.154056,"twenty":8.816487,"median":11.139574,"eighty":36.966005,"marketCap":4751516527},{"date":"2024-01-26","current":14.318578,"twenty":8.847882,"median":11.153822,"eighty":36.958598,"marketCap":4806746553},{"date":"2024-02-02","current":14.705434,"twenty":8.878436,"median":11.210543,"eighty":36.958598,"marketCap":4936614192},{"date":"2024-02-09","current":12.819858,"twenty":8.893622,"median":11.239352,"eighty":36.958598,"marketCap":5025384477},{"date":"2024-02-16","current":12.987603,"twenty":8.901585,"median":11.277589,"eighty":36.958598,"marketCap":5091140244},{"date":"2024-02-23","current":13.14696,"twenty":8.911254,"median":11.304229,"eighty":36.958598,"marketCap":5153608222},{"date":"2024-03-01","current":12.852914,"twenty":8.917476,"median":11.326089,"eighty":36.951192,"marketCap":5038342350},{"date":"2024-03-08","current":13.253021,"twenty":8.923541,"median":11.355619,"eighty":36.951192,"marketCap":5195184201},{"date":"2024-03-15","current":12.914786,"twenty":8.92996,"median":11.387816,"eighty":36.951192,"marketCap":5062596245},{"date":"2024-03-22","current":13.319018,"twenty":8.92996,"median":11.449124,"eighty":36.951192,"marketCap":5221055022},{"date":"2024-03-28","current":13.566169,"twenty":8.941926,"median":11.479007,"eighty":36.951192,"marketCap":5317938394},{"date":"2024-04-05","current":13.278228,"twenty":8.940345,"median":11.5212,"eighty":36.958598,"marketCap":5205065232},{"date":"2024-04-12","current":13.200072,"twenty":8.951762,"median":11.547552,"eighty":36.958598,"marketCap":5174428231},{"date":"2024-04-19","current":12.533693,"twenty":8.951762,"median":11.59046,"eighty":36.958598,"marketCap":4913207485},{"date":"2024-04-26","current":12.866882,"twenty":8.952643,"median":11.596482,"eighty":36.951192,"marketCap":5043817858},{"date":"2024-05-03","current":11.855224,"twenty":8.952643,"median":11.607337,"eighty":36.951192,"marketCap":5153466073},{"date":"2024-05-10","current":12.211349,"twenty":8.952643,"median":11.631197,"eighty":36.951192,"marketCap":5308273313},{"date":"2024-05-17","current":12.632048,"twenty":8.962966,"median":11.658612,"eighty":36.951192,"marketCap":5491151269},{"date":"2024-05-24","current":12.447531,"twenty":8.969623,"median":11.680165,"eighty":36.951192,"marketCap":5410941639},{"date":"2024-05-31","current":12.237181,"twenty":8.975176,"median":11.704358,"eighty":36.951192,"marketCap":5319502661},{"date":"2024-06-07","current":12.082187,"twenty":8.985659,"median":11.747085,"eighty":36.951192,"marketCap":5252126572},{"date":"2024-06-14","current":12.133852,"twenty":9.000392,"median":11.765988,"eighty":36.958598,"marketCap":5274585268},{"date":"2024-06-21","current":12.477054,"twenty":9.016735,"median":11.805105,"eighty":36.966005,"marketCap":5423775180},{"date":"2024-06-28","current":12.451221,"twenty":9.061325,"median":11.816954,"eighty":36.979622,"marketCap":5412545832},{"date":"2024-07-05","current":12.727997,"twenty":9.092562,"median":11.854616,"eighty":36.979622,"marketCap":5532860277},{"date":"2024-07-12","current":12.993702,"twenty":9.092562,"median":11.872548,"eighty":36.979622,"marketCap":5648362144},{"date":"2024-07-15","current":12.990011,"twenty":9.092562,"median":11.879429,"eighty":36.979622,"marketCap":5646757952},{"date":"2024-08-02","current":12.617629,"twenty":9.089989,"median":11.918947,"eighty":37.531047,"marketCap":5988326512},{"date":"2024-08-09","current":11.513586,"twenty":9.135299,"median":11.922096,"eighty":37.531047,"marketCap":5464347942},{"date":"2024-08-16","current":12.094131,"twenty":9.162792,"median":11.927922,"eighty":37.531047,"marketCap":5739874668},{"date":"2024-08-23","current":12.278698,"twenty":9.174607,"median":11.948004,"eighty":37.531047,"marketCap":5827469869},{"date":"2024-08-30","current":12.473331,"twenty":9.230975,"median":11.968114,"eighty":37.531047,"marketCap":5919842991},{"date":"2024-09-06","current":12.235073,"twenty":9.274108,"median":11.975286,"eighty":37.531047,"marketCap":5806765549},{"date":"2024-09-13","current":12.016949,"twenty":9.291607,"median":11.982942,"eighty":37.531047,"marketCap":5703243947},{"date":"2024-09-20","current":12.788772,"twenty":9.291607,"median":11.998552,"eighty":37.531047,"marketCap":6069551154},{"date":"2024-09-27","current":12.815618,"twenty":9.291607,"median":12.032125,"eighty":37.531047,"marketCap":6082292274},{"date":"2024-10-04","current":12.634407,"twenty":9.330978,"median":12.045986,"eighty":37.531047,"marketCap":5996289712},{"date":"2024-10-11","current":13.020319,"twenty":9.373335,"median":12.062224,"eighty":37.531047,"marketCap":6179443316},{"date":"2024-10-18","current":13.647845,"twenty":9.394709,"median":12.088213,"eighty":37.531047,"marketCap":6477267002},{"date":"2024-10-25","current":13.261933,"twenty":9.394709,"median":12.09434,"eighty":37.531047,"marketCap":6294113398},{"date":"2024-10-31","current":13.815632,"twenty":9.394709,"median":12.110741,"eighty":37.531047,"marketCap":6556899003},{"date":"2024-11-08","current":17.089284,"twenty":9.393316,"median":12.136007,"eighty":37.531663,"marketCap":6979263596},{"date":"2024-11-15","current":17.649779,"twenty":9.393316,"median":12.147548,"eighty":37.531663,"marketCap":7208169550},{"date":"2024-11-22","current":17.290289,"twenty":9.393316,"median":12.167065,"eighty":37.531663,"marketCap":7061354007},{"date":"2024-11-29","current":17.50289,"twenty":9.393316,"median":12.181646,"eighty":37.531663,"marketCap":7148180404},{"date":"2024-12-06","current":17.232307,"twenty":9.393316,"median":12.189207,"eighty":37.531663,"marketCap":7037674081},{"date":"2024-12-13","current":17.062226,"twenty":9.393316,"median":12.201471,"eighty":37.531663,"marketCap":6968212964},{"date":"2024-12-20","current":16.119049,"twenty":9.393316,"median":12.218842,"eighty":37.531663,"marketCap":6583019497},{"date":"2024-12-27","current":16.799373,"twenty":9.393316,"median":12.227829,"eighty":37.531663,"marketCap":6860863965},{"date":"2025-01-03","current":16.652485,"twenty":9.393316,"median":12.234945,"eighty":37.531663,"marketCap":6800874819},{"date":"2025-01-10","current":16.393498,"twenty":9.391922,"median":12.252658,"eighty":37.532278,"marketCap":6695104481},{"date":"2025-01-17","current":16.269802,"twenty":9.391922,"median":12.271124,"eighty":37.532278,"marketCap":6644587305},{"date":"2025-01-24","current":16.834162,"twenty":9.391922,"median":12.280346,"eighty":37.532278,"marketCap":6875071921},{"date":"2025-01-31","current":16.876683,"twenty":9.391922,"median":12.298079,"eighty":37.532278,"marketCap":6892437200},{"date":"2025-02-07","current":17.689969,"twenty":9.391922,"median":12.319061,"eighty":37.532278,"marketCap":7233428138},{"date":"2025-02-14","current":16.890793,"twenty":9.391922,"median":12.349663,"eighty":37.532278,"marketCap":6906645156},{"date":"2025-02-21","current":16.469971,"twenty":9.391922,"median":12.364201,"eighty":37.532278,"marketCap":6734571025},{"date":"2025-02-28","current":16.022123,"twenty":9.394807,"median":12.377012,"eighty":37.532278,"marketCap":6551446262},{"date":"2025-03-07","current":14.700479,"twenty":9.456268,"median":12.402683,"eighty":37.532894,"marketCap":6011025820},{"date":"2025-03-14","current":14.00706,"twenty":9.474486,"median":12.418708,"eighty":37.532894,"marketCap":5727486866},{"date":"2025-03-21","current":14.477044,"twenty":9.508953,"median":12.44015,"eighty":37.532894,"marketCap":5919663268},{"date":"2025-03-28","current":14.280575,"twenty":9.549729,"median":12.456552,"eighty":37.532894,"marketCap":5839327231},{"date":"2025-04-04","current":12.620222,"twenty":9.600971,"median":12.469914,"eighty":37.532894,"marketCap":5160408959},{"date":"2025-04-11","current":11.726483,"twenty":9.627313,"median":12.471622,"eighty":37.532278,"marketCap":4794958752},{"date":"2025-04-17","current":11.768858,"twenty":9.651506,"median":12.471622,"eighty":37.532278,"marketCap":4812286132},{"date":"2025-04-25","current":12.693417,"twenty":9.713503,"median":12.474563,"eighty":37.532894,"marketCap":5190338070},{"date":"2025-05-02","current":13.666064,"twenty":9.760699,"median":12.488512,"eighty":37.324521,"marketCap":5459592665},{"date":"2025-05-09","current":14.375785,"twenty":9.760699,"median":12.488512,"eighty":17.717766,"marketCap":5743126041},{"date":"2025-05-16","current":15.140706,"twenty":9.760699,"median":12.488512,"eighty":17.500506,"marketCap":6048712012},{"date":"2025-05-23","current":14.407328,"twenty":9.760699,"median":12.488512,"eighty":17.34558,"marketCap":5755727524},{"date":"2025-05-30","current":14.604473,"twenty":9.760699,"median":12.488512,"eighty":17.246223,"marketCap":5834486795},{"date":"2025-06-06","current":14.190469,"twenty":9.760699,"median":12.488512,"eighty":17.186786,"marketCap":5669092326},{"date":"2025-06-13","current":14.60053,"twenty":9.760699,"median":12.488512,"eighty":17.112477,"marketCap":5832911610},{"date":"2025-06-20","current":14.446757,"twenty":9.755127,"median":12.485411,"eighty":17.028681,"marketCap":5771479378},{"date":"2025-06-27","current":15.038191,"twenty":9.755127,"median":12.485411,"eighty":16.972546,"marketCap":6007757191},{"date":"2025-07-03","current":15.889855,"twenty":9.755127,"median":12.485411,"eighty":16.887971,"marketCap":6347997242},{"date":"2025-07-11","current":16.327516,"twenty":9.755127,"median":12.485411,"eighty":16.817154,"marketCap":6522842824},{"date":"2025-07-18","current":16.433975,"twenty":9.755127,"median":12.485411,"eighty":16.752987,"marketCap":6565372830},{"date":"2025-07-25","current":16.974151,"twenty":9.755127,"median":12.485411,"eighty":16.715106,"marketCap":6781173233},{"date":"2025-08-01","current":16.092136,"twenty":9.755127,"median":12.485411,"eighty":16.667947,"marketCap":6753869396},{"date":"2025-08-08","current":15.772523,"twenty":9.755127,"median":12.485411,"eighty":16.551982,"marketCap":6619727879},{"date":"2025-08-15","current":16.408032,"twenty":9.755127,"median":12.485411,"eighty":16.438702,"marketCap":6886451128},{"date":"2025-08-22","current":15.720493,"twenty":9.755127,"median":12.485411,"eighty":16.388237,"marketCap":6597890888},{"date":"2025-08-29","current":16.601287,"twenty":9.755127,"median":12.485411,"eighty":16.368144,"marketCap":6967559952},{"date":"2025-09-05","current":16.761093,"twenty":9.749554,"median":12.482309,"eighty":16.327516,"marketCap":7034630710},{"date":"2025-09-12","current":16.861437,"twenty":9.755127,"median":12.485411,"eighty":16.350305,"marketCap":7076744907},{"date":"2025-09-19","current":16.794541,"twenty":9.755127,"median":12.485411,"eighty":16.350305,"marketCap":7048668776},{"date":"2025-09-26","current":16.515809,"twenty":9.755127,"median":12.485411,"eighty":16.350305,"marketCap":6931684895},{"date":"2025-10-03","current":16.709063,"twenty":9.755127,"median":12.485411,"eighty":16.350305,"marketCap":7012793719},{"date":"2025-10-10","current":16.322554,"twenty":9.755127,"median":12.485411,"eighty":16.326524,"marketCap":6850576071},{"date":"2025-10-17","current":15.683329,"twenty":9.755127,"median":12.485411,"eighty":16.307816,"marketCap":6582293037},{"date":"2025-10-24","current":15.285671,"twenty":9.755127,"median":12.485411,"eighty":16.259022,"marketCap":6415396034},{"date":"2025-10-31","current":12.11736,"twenty":9.755127,"median":12.479682,"eighty":16.176898,"marketCap":6476728762},{"date":"2025-11-07","current":12.196245,"twenty":9.755127,"median":12.469793,"eighty":16.115183,"marketCap":6518893004},{"date":"2025-11-14","current":12.325843,"twenty":9.755127,"median":12.453934,"eighty":16.068024,"marketCap":6588162831},{"date":"2025-11-21","current":11.872252,"twenty":9.755127,"median":12.440751,"eighty":16.015384,"marketCap":6345718439},{"date":"2025-11-28","current":12.314573,"twenty":9.755127,"median":12.421064,"eighty":15.889855,"marketCap":6582139368},{"date":"2025-12-05","current":12.4977,"twenty":9.755127,"median":12.41329,"eighty":15.82987,"marketCap":6680020644},{"date":"2025-12-12","current":12.937204,"twenty":9.755127,"median":12.41329,"eighty":15.761374,"marketCap":6914935707},{"date":"2025-12-19","current":12.765347,"twenty":9.755127,"median":12.41329,"eighty":15.677383,"marketCap":6823077894},{"date":"2025-12-26","current":13.421786,"twenty":9.755127,"median":12.41329,"eighty":15.556086,"marketCap":7173944623},{"date":"2026-01-02","current":13.402065,"twenty":9.755127,"median":12.41329,"eighty":15.363112,"marketCap":7163403563},{"date":"2026-01-09","current":13.810442,"twenty":9.755127,"median":12.41329,"eighty":15.139917,"marketCap":7381681507},{"date":"2026-01-16","current":13.804677,"twenty":9.755127,"median":12.41329,"eighty":15.069734,"marketCap":7378600028},{"date":"2026-01-23","current":13.862329,"twenty":9.755127,"median":12.41329,"eighty":14.914793,"marketCap":7409414812},{"date":"2026-01-30","current":13.816208,"twenty":9.755127,"median":12.41329,"eighty":14.77567,"marketCap":7384762985},{"date":"2026-02-06","current":9.100162,"twenty":9.684665,"median":12.396924,"eighty":14.692823,"marketCap":7424822204}],"updateTime":1770639030971}}}