美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

即亮集团

6.52

+0.11001.72%

成交量：1.46万

成交额：9.49万

市值：2,452.63万

市盈率：12.06

高：6.69

开：6.31

低：6.22

收：6.41

数据加载中...

总览公司新闻公告

即亮集团盘中异动股价大涨5.61%报6.83美元

即亮集团盘中异动股价大涨5.07%

即亮集团盘中异动临近收盘股价大涨5.90%

即亮集团盘中异动下午盘股价大跌5.74%报5.75美元

即亮集团盘中异动股价大涨5.00%报6.30美元

即亮集团盘中异动股价大涨7.89%报6.43美元

即亮集团盘中异动早盘快速跳水5.99%报5.65美元

即亮集团6月17日成交额为26.48万美元

即亮集团盘中异动早盘股价大涨6.43%

即亮集团6月13日成交额为16.50万美元

即亮集团盘中异动下午盘股价大涨6.22%报6.20美元

即亮集团盘中异动快速拉升5.45%报5.80美元

即亮集团6月10日成交额为2.76万美元

即亮集团6月9日成交额为5.94万美元

即亮集团6月6日成交额为4.12万美元

即亮集团6月5日成交额为5.02万美元

即亮集团6月3日成交额为9.61万美元

即亮集团6月2日成交额为12.42万美元

即亮集团5月30日成交额为6.32万美元

即亮集团5月28日成交额为8.28万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JL\",,,,,undefined,":{"symbol":"JL","market":"US","secType":"STK","nameCN":"即亮集团","latestPrice":6.52,"timestamp":1752609600000,"preClose":6.41,"halted":0,"volume":14635,"delay":0,"floatShares":1652700,"shares":3761700,"eps":0.54042,"marketStatus":"盘前交易","change":0.11,"latestTime":"07-16 06:59:53 EDT","open":6.31,"high":6.69,"low":6.22,"amount":94869.022484,"amplitude":0.073323,"askPrice":7.27,"askSize":100,"bidPrice":5.67,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.54042,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"listingDate":1706072400000,"exchange":"NASDAQ","adjPreClose":6.35,"postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.52,"latestTime":"18:05 EDT","volume":384,"amount":2395.28,"timestamp":1752617149818},"volumeRatio":0.8966975051814258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JL\",,,,,undefined,":{"symbol":"JL","floatShares":1652700,"roa":"3.79%","roe":"13.25%","lyrEps":0.259066,"volumeRatio":0.8966975051814258,"shares":3761700,"dividePrice":0,"high":6.69,"amplitude":0.073323,"preClose":6.41,"low":6.22,"week52Low":2.33,"pbRate":"1.97","psRate":"0.75","week52High":13.41,"institutionHeld":0,"latestPrice":6.52,"eps":0.54042,"divideRate":0,"volume":14635,"delay":0,"ttmEps":0.54042,"open":6.31,"prevYearClose":3.66,"prevWeekClose":6.47,"prevMonthClose":6.14,"prevQuarterClose":6.14,"fiveDayClose":6.35,"twentyDayClose":5.8551,"sixtyDayClose":3.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551181005","title":"即亮集团盘中异动 股价大涨5.61%报6.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551181005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551181005?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:32","pubTimestamp":1752499935,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时32分，即亮集团股票出现异动，股价快速拉升5.61%。截至发稿，该股报6.83美元/股，成交量45股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入2.44百万美元，净利润295620.34美元，每股收益0.09美元，毛利677261.49美元，市盈率0.89倍。即亮集团股票所在的服装制造行业中，整体跌幅为0.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213215a44a1d68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213215a44a1d68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2550098673","title":"即亮集团盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550098673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550098673?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 03:44","pubTimestamp":1752176673,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日03时44分，即亮集团股票出现异动，股价快速上涨5.07%。截至发稿，该股报6.63美元/股，成交量1.3598万股，换手率0.36%，振幅4.59%。即亮集团股票所在的服装制造行业中，整体涨幅为0.55%。其相关个股中，思宏国际、Figs, Inc.、加拿大鹅涨幅较大，安德玛-A、金铉集团、牛津工业较为活跃，换手率分别为4.94%、3.31%、2.08%，振幅较大的相关个股有思宏国际、金铉集团、兰亭集势，振幅分别为20.47%、11.48%、7.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071103443397a1517c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071103443397a1517c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2548817369","title":"即亮集团盘中异动 临近收盘股价大涨5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548817369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548817369?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 03:34","pubTimestamp":1751484862,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日03时34分，即亮集团股票出现异动，股价急速上涨5.90%。截至发稿，该股报6.38美元/股，成交量8472股，换手率0.23%，振幅4.65%。即亮集团股票所在的服装制造行业中，整体涨幅为1.90%。其相关个股中，Perfect Moment Ltd.、儿童之家、加拿大鹅涨幅较大，Perfect Moment Ltd.、儿童之家、牛津工业较为活跃，换手率分别为234.05%、3.90%、2.72%，振幅较大的相关个股有Perfect Moment Ltd.、儿童之家、金铉集团，振幅分别为26.61%、13.79%、9.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070303342395344811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070303342395344811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2546572583","title":"即亮集团盘中异动 下午盘股价大跌5.74%报5.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546572583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546572583?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 01:51","pubTimestamp":1751046706,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日01时51分，即亮集团股票出现异动，股价快速下挫5.74%。截至发稿，该股报5.75美元/股，成交量1.1005万股，换手率0.35%，振幅4.29%。即亮集团股票所在的服装制造行业中，整体涨幅为0.59%。其相关个股中，文斯控股、Xcel Brands, Inc、金铉集团涨幅较大，Perfect Moment Ltd.、金铉集团、儿童之家较为活跃，换手率分别为15.17%、3.97%、2.07%，振幅较大的相关个股有文斯控股、金铉集团、Perfect Moment Ltd.，振幅分别为18.90%、14.65%、14.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628015147952e62f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628015147952e62f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2546370537","title":"即亮集团盘中异动 股价大涨5.00%报6.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546370537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546370537?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:45","pubTimestamp":1750952716,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日23时45分，即亮集团股票出现波动，股价急速拉升5.00%。截至发稿，该股报6.30美元/股，成交量6025股，换手率0.19%，振幅3.25%。即亮集团股票所在的服装制造行业中，整体跌幅为0.37%。其相关个股中，Perfect Moment Ltd.、儿童之家、兰亭集势涨幅较大，金铉集团、儿童之家、雷克兰医疗工业较为活跃，换手率分别为5.32%、3.60%、1.81%，振幅较大的相关个股有Perfect Moment Ltd.、兰亭集势、儿童之家，振幅分别为12.45%、10.20%、9.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626234516a71f25da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626234516a71f25da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2546340442","title":"即亮集团盘中异动 股价大涨7.89%报6.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546340442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546340442?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 00:40","pubTimestamp":1750783221,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日00时40分，即亮集团股票出现波动，股价急速拉升7.89%。截至发稿，该股报6.43美元/股，成交量5353股，换手率0.17%，振幅3.69%。即亮集团股票所在的服装制造行业中，整体涨幅为1.15%。其相关个股中，思宏国际、Perfect Moment Ltd.、儿童之家涨幅较大，金铉集团、文斯控股、思宏国际较为活跃，换手率分别为3.21%、2.88%、2.31%，振幅较大的相关个股有Perfect Moment Ltd.、思宏国际、文斯控股，振幅分别为27.41%、22.27%、17.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625004021a71b8fe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625004021a71b8fe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2545485374","title":"即亮集团盘中异动 早盘快速跳水5.99%报5.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545485374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545485374?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:53","pubTimestamp":1750686808,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时53分，即亮集团股票出现波动，股价急速下挫5.99%。截至发稿，该股报5.65美元/股，成交量877股，换手率0.03%，振幅0.08%。即亮集团股票所在的服装制造行业中，整体跌幅为0.12%。其相关个股中，Perfect Moment Ltd.、兰亭集势、李维斯涨幅较大，Xcel Brands, Inc、思宏国际、儿童之家较为活跃，换手率分别为39.12%、1.16%、0.51%，振幅较大的相关个股有Xcel Brands, Inc、Jerash Holdings , Inc.、兰亭集势，振幅分别为6.45%、6.27%、5.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623215328978b5ad5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623215328978b5ad5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2544094592","title":"即亮集团6月17日成交额为26.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544094592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544094592?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:55","pubTimestamp":1750215301,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，即亮集团成交额为26.48万美元，成交额较昨日增加468.53%，当日成交量为4.40万股。即亮集团于2025年6月17日跌2.47%，报5.93美元，该股过去5个交易日涨7.82%，年初至今涨62.02%，过去60日涨24.06%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618105510a4af9e93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618105510a4af9e93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2543051206","title":"即亮集团盘中异动 早盘股价大涨6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543051206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543051206?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:01","pubTimestamp":1750082516,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时01分，即亮集团股票出现异动，股价快速上涨6.43%。截至发稿，该股报6.23美元/股，成交量614股，换手率0.02%，振幅0.00%。即亮集团股票所在的服装制造行业中，整体涨幅为2.02%。其相关个股中，思宏国际、即亮集团、威富集团涨幅较大，金铉集团、思宏国际、儿童之家较为活跃，换手率分别为1.42%、0.95%、0.50%，振幅较大的相关个股有思宏国际、Xcel Brands, Inc、兰亭集势，振幅分别为29.95%、10.55%、8.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162201569781f46d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162201569781f46d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2543523266","title":"即亮集团6月13日成交额为16.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543523266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543523266?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:54","pubTimestamp":1749869657,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，即亮集团成交额为16.50万美元，成交额较昨日减少60.78%，当日成交量为2.73万股。即亮集团于2025年6月13日跌6.32%，报5.86美元，该股过去5个交易日涨10.06%，年初至今涨59.98%，过去60日涨25.11%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614105419a708a62b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614105419a708a62b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2543491605","title":"即亮集团盘中异动 下午盘股价大涨6.22%报6.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543491605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543491605?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 01:06","pubTimestamp":1749748005,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日01时06分，即亮集团股票出现异动，股价快速上涨6.22%。截至发稿，该股报6.20美元/股，成交量2.7544万股，换手率0.88%，振幅6.85%。即亮集团股票所在的服装制造行业中，整体跌幅为0.68%。其相关个股中，即亮集团、儿童之家、Jerash Holdings , Inc.涨幅较大，儿童之家、牛津工业、Pvh Corp.较为活跃，换手率分别为7.85%、6.17%、1.80%，振幅较大的相关个股有思宏国际、Xcel Brands, Inc、牛津工业，振幅分别为17.45%、9.04%、8.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613010645a705ba66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613010645a705ba66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2542533086","title":"即亮集团盘中异动 快速拉升5.45%报5.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542533086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542533086?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 22:55","pubTimestamp":1749653710,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日22时55分，即亮集团股票出现波动，股价急速拉升5.45%。截至发稿，该股报5.80美元/股，成交量1.2744万股，换手率0.41%，振幅7.45%。即亮集团股票所在的服装制造行业中，整体涨幅为0.63%。其相关个股中，Perfect Moment Ltd.、即亮集团、思宏国际涨幅较大，金铉集团、雷克兰医疗工业、儿童之家较为活跃，换手率分别为3.20%、2.03%、1.93%，振幅较大的相关个股有思宏国际、即亮集团、牛津工业，振幅分别为14.97%、7.45%、5.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611225511977b1e64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611225511977b1e64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2542785063","title":"即亮集团6月10日成交额为2.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542785063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542785063?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:34","pubTimestamp":1749609281,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，即亮集团成交额为2.76万美元，成交额较昨日减少53.54%，当日成交量为5058.00股。即亮集团于2025年6月10日涨3.38%，报5.5美元，该股过去5个交易日涨2.04%，年初至今涨50.27%，过去60日涨16.03%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611103452a702f340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611103452a702f340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2542368861","title":"即亮集团6月9日成交额为5.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542368861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542368861?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:32","pubTimestamp":1749522737,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，即亮集团成交额为5.94万美元，成交额较昨日增加43.94%，当日成交量为1.09万股。即亮集团于2025年6月9日涨0.01%，报5.32美元，该股过去5个交易日涨0.57%，年初至今涨45.36%，过去60日涨35.72%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610103226a4a137c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610103226a4a137c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2541897960","title":"即亮集团6月6日成交额为4.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541897960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541897960?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 10:32","pubTimestamp":1749263531,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，即亮集团成交额为4.12万美元，成交额较昨日减少17.92%，当日成交量为7746.00股。即亮集团于2025年6月6日涨0.95%，报5.32美元，该股过去5个交易日跌1.66%，年初至今涨45.36%，过去60日涨36.76%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607103213a49d8e9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607103213a49d8e9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2541868788","title":"即亮集团6月5日成交额为5.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541868788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541868788?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:31","pubTimestamp":1749177111,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，即亮集团成交额为5.02万美元，成交额较昨日减少7.94%，当日成交量为9398.00股。即亮集团于2025年6月5日跌2.77%，报5.27美元，该股过去5个交易日跌3.13%，年初至今涨43.99%，过去60日涨32.75%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606103157a6fc917a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606103157a6fc917a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2540824240","title":"即亮集团6月3日成交额为9.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540824240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540824240?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:31","pubTimestamp":1749004286,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，即亮集团成交额为9.61万美元，成交额较昨日减少22.63%，当日成交量为1.79万股。即亮集团于2025年6月3日涨1.89%，报5.39美元，该股过去5个交易日涨6.1%，年初至今涨47.27%，过去60日涨33.42%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604103137a49924f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604103137a49924f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2540748005","title":"即亮集团6月2日成交额为12.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540748005?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:29","pubTimestamp":1748917796,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，即亮集团成交额为12.42万美元，成交额较昨日增加96.42%，当日成交量为2.31万股。即亮集团于2025年6月2日跌2.21%，报5.29美元，该股过去5个交易日涨0.96%，年初至今涨44.54%，过去60日涨27.78%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603102958a49780d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603102958a49780d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2539941204","title":"即亮集团5月30日成交额为6.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539941204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539941204?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 10:27","pubTimestamp":1748658451,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，即亮集团成交额为6.32万美元，成交额较昨日减少12.65%，当日成交量为1.18万股。即亮集团于2025年5月30日跌0.55%，报5.41美元，该股过去5个交易日涨6.29%，年初至今涨47.81%，过去60日涨30.36%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531102736a4939c61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531102736a4939c61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2539260281","title":"即亮集团5月28日成交额为8.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539260281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539260281?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:30","pubTimestamp":1748485814,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，即亮集团成交额为8.28万美元，成交额较昨日减少71.17%，当日成交量为1.58万股。即亮集团于2025年5月28日涨1.77%，报5.17美元，该股过去5个交易日涨11.9%，年初至今涨41.26%，过去60日涨25.49%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529103018a6f12778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529103018a6f12778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-10","symbol":"JL","defaultRemindTime":1733841000000,"type":"split","dateTimestamp":1733806800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-03-08","symbol":"JL","amount":0.19,"announcedDate":"2024-03-04","type":"dividend","market":"US","newRecordDate":"2024-03-11","defaultRemindTime":1709908200000,"name":"即亮集团","recordDate":"2024-03-12","payableDate":"2024-03-11","currency":"USD","dateTimestamp":1709874000000,"payDate":"2024-03-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JL\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-08","recordDate":"2024-03-11","paymentDate":"2024-03-12","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JL","date":"2025-07-15","current":14.41649,"percent":0.625714,"low":3.076291,"twenty":5.708104,"median":11.820177,"eighty":17.509889,"high":92.886414,"avg":15.321698,"sd":16.251755,"marketCap":24112503},"quantilePoints":[{"date":"2024-01-26","current":38.211273,"twenty":28.191427,"median":35.097761,"eighty":36.965868,"marketCap":254340000},{"date":"2024-02-02","current":62.45892,"twenty":36.343166,"median":49.651067,"eighty":58.911404,"marketCap":415736000},{"date":"2024-02-09","current":68.733116,"twenty":41.890877,"median":57.22256,"eighty":63.468452,"marketCap":457498000},{"date":"2024-02-16","current":88.735066,"twenty":49.202911,"median":62.482507,"eighty":73.639255,"marketCap":590634000},{"date":"2024-02-23","current":85.008288,"twenty":52.231508,"median":66.42157,"eighty":82.794959,"marketCap":565828000},{"date":"2024-03-01","current":9.434882,"twenty":52.231508,"median":68.733116,"eighty":83.527011,"marketCap":62800000},{"date":"2024-03-08","current":10.331196,"twenty":25.889316,"median":62.482507,"eighty":82.794959,"marketCap":68766000},{"date":"2024-03-15","current":8.066824,"twenty":10.350066,"median":59.911501,"eighty":80.551627,"marketCap":53694000},{"date":"2024-03-22","current":6.510069,"twenty":9.000878,"median":52.740991,"eighty":75.913062,"marketCap":43332000},{"date":"2024-03-28","current":4.858964,"twenty":8.208347,"median":42.810778,"eighty":75.384708,"marketCap":32342000},{"date":"2024-04-05","current":6.098964,"twenty":6.604417,"median":23.587205,"eighty":74.110999,"marketCap":28574000},{"date":"2024-04-12","current":5.074874,"twenty":6.33354,"median":10.661417,"eighty":72.931639,"marketCap":23776080},{"date":"2024-04-19","current":4.31552,"twenty":5.708104,"median":9.953801,"eighty":70.242697,"marketCap":20218460},{"date":"2024-04-26","current":5.690132,"twenty":5.508504,"median":9.128249,"eighty":68.733116,"marketCap":26658600},{"date":"2024-05-03","current":5.174066,"twenty":5.227683,"median":8.491394,"eighty":64.110024,"marketCap":24240800},{"date":"2024-05-10","current":5.294705,"twenty":5.227683,"median":7.783778,"eighty":62.506094,"marketCap":24806000},{"date":"2024-05-17","current":4.662691,"twenty":5.15463,"median":6.604417,"eighty":62.45892,"marketCap":21844980},{"date":"2024-05-24","current":4.156008,"twenty":4.955576,"median":6.471604,"eighty":60.383246,"marketCap":19471140},{"date":"2024-05-31","current":4.00722,"twenty":4.799396,"median":6.383806,"eighty":60.00585,"marketCap":18774060},{"date":"2024-06-07","current":4.021965,"twenty":4.613096,"median":5.951517,"eighty":57.760348,"marketCap":18843140},{"date":"2024-06-14","current":3.954273,"twenty":4.393801,"median":5.708104,"eighty":55.043102,"marketCap":18526000},{"date":"2024-06-21","current":3.076291,"twenty":4.231207,"median":5.660929,"eighty":52.910819,"marketCap":14412600},{"date":"2024-06-28","current":3.817549,"twenty":4.181209,"median":5.629813,"eighty":52.231508,"marketCap":17885440},{"date":"2024-07-05","current":3.116504,"twenty":4.149976,"median":5.49577,"eighty":49.202911,"marketCap":14601000},{"date":"2024-07-12","current":3.26495,"twenty":4.016067,"median":5.364357,"eighty":41.890877,"marketCap":15296478},{"date":"2024-07-15","current":3.23044,"twenty":3.998641,"median":5.358375,"eighty":40.051075,"marketCap":15134800},{"date":"2024-08-02","current":18.114922,"twenty":4.00722,"median":5.364357,"eighty":38.211273,"marketCap":14195940},{"date":"2024-08-09","current":13.715412,"twenty":4.021965,"median":5.49577,"eighty":35.097761,"marketCap":10748220},{"date":"2024-08-16","current":14.128117,"twenty":4.023306,"median":5.645371,"eighty":23.587205,"marketCap":11071640},{"date":"2024-08-23","current":12.821887,"twenty":4.111104,"median":5.708104,"eighty":18.114922,"marketCap":10048000},{"date":"2024-08-30","current":18.030779,"twenty":4.141934,"median":6.02524,"eighty":18.030779,"marketCap":14130000},{"date":"2024-09-06","current":14.088048,"twenty":4.152657,"median":6.383806,"eighty":18.047608,"marketCap":11040240},{"date":"2024-09-13","current":15.999311,"twenty":4.155874,"median":6.501093,"eighty":17.758313,"marketCap":12538020},{"date":"2024-09-20","current":15.025649,"twenty":4.162442,"median":6.651592,"eighty":17.581211,"marketCap":11775000},{"date":"2024-09-27","current":15.225991,"twenty":4.181209,"median":8.066824,"eighty":17.227007,"marketCap":11932000},{"date":"2024-10-04","current":17.025062,"twenty":4.209626,"median":8.656505,"eighty":17.202164,"marketCap":13341860},{"date":"2024-10-11","current":14.945512,"twenty":4.246756,"median":9.340533,"eighty":17.049103,"marketCap":11712200},{"date":"2024-10-18","current":15.586606,"twenty":4.303322,"median":10.142499,"eighty":16.855172,"marketCap":12214600},{"date":"2024-10-25","current":16.227701,"twenty":4.364311,"median":10.897289,"eighty":16.867994,"marketCap":12717000},{"date":"2024-10-31","current":30.451982,"twenty":4.393801,"median":12.821887,"eighty":17.12363,"marketCap":23864000},{"date":"2024-11-08","current":16.428043,"twenty":4.461627,"median":13.428923,"eighty":17.259061,"marketCap":12874000},{"date":"2024-11-15","current":15.786948,"twenty":4.559478,"median":14.007912,"eighty":17.474629,"marketCap":12371600},{"date":"2024-11-22","current":11.25922,"twenty":4.609745,"median":13.89572,"eighty":17.420136,"marketCap":8823400},{"date":"2024-11-29","current":12.545415,"twenty":4.634945,"median":13.428923,"eighty":17.306342,"marketCap":9831340},{"date":"2024-12-06","current":12.040153,"twenty":4.684591,"median":12.821887,"eighty":17.130843,"marketCap":9435386},{"date":"2024-12-13","current":11.299288,"twenty":4.730393,"median":12.617024,"eighty":17.075548,"marketCap":8854800},{"date":"2024-12-20","current":11.539698,"twenty":4.774608,"median":12.545415,"eighty":17.023459,"marketCap":9043200},{"date":"2024-12-27","current":14.264349,"twenty":4.821225,"median":12.545415,"eighty":17.003425,"marketCap":11178400},{"date":"2025-01-03","current":16.628385,"twenty":4.858964,"median":12.685654,"eighty":16.932905,"marketCap":13031000},{"date":"2025-01-10","current":19.313368,"twenty":4.9325,"median":12.821887,"eighty":17.116418,"marketCap":15135114},{"date":"2025-01-17","current":24.201312,"twenty":4.954638,"median":13.428923,"eighty":17.544348,"marketCap":18965600},{"date":"2025-01-24","current":21.717071,"twenty":4.972063,"median":13.803563,"eighty":17.951443,"marketCap":17018800},{"date":"2025-01-31","current":22.23796,"twenty":5.038146,"median":14.007912,"eighty":18.064436,"marketCap":17427000},{"date":"2025-02-07","current":19.393104,"twenty":5.103023,"median":14.05399,"eighty":18.800092,"marketCap":15197600},{"date":"2025-02-14","current":15.386264,"twenty":5.141494,"median":14.128117,"eighty":18.703928,"marketCap":12057600},{"date":"2025-02-21","current":21.276319,"twenty":5.157311,"median":14.264349,"eighty":18.896256,"marketCap":16673400},{"date":"2025-02-28","current":17.549958,"twenty":5.166426,"median":14.398578,"eighty":19.032488,"marketCap":13753200},{"date":"2025-03-07","current":7.772259,"twenty":5.18747,"median":14.264349,"eighty":18.896256,"marketCap":12999600},{"date":"2025-03-14","current":7.35924,"twenty":5.215619,"median":14.108083,"eighty":18.824133,"marketCap":12308800},{"date":"2025-03-21","current":9.011314,"twenty":5.241355,"median":14.007912,"eighty":18.719955,"marketCap":15072000},{"date":"2025-03-28","current":8.03828,"twenty":5.275,"median":13.903734,"eighty":18.511599,"marketCap":13444538},{"date":"2025-04-04","current":6.533203,"twenty":5.320173,"median":13.783529,"eighty":18.241218,"marketCap":10927200},{"date":"2025-04-11","current":5.763486,"twenty":5.363161,"median":13.012212,"eighty":18.163725,"marketCap":9639800},{"date":"2025-04-17","current":6.476882,"twenty":5.375989,"median":12.775809,"eighty":18.098093,"marketCap":10833000},{"date":"2025-04-25","current":5.763486,"twenty":5.39013,"median":12.548393,"eighty":18.030779,"marketCap":9639800},{"date":"2025-05-02","current":6.007543,"twenty":5.417124,"median":12.543412,"eighty":18.019239,"marketCap":10048000},{"date":"2025-05-09","current":6.683391,"twenty":5.49217,"median":12.220861,"eighty":17.968592,"marketCap":11178400},{"date":"2025-05-16","current":7.321693,"twenty":5.498317,"median":12.030336,"eighty":17.940224,"marketCap":12246000},{"date":"2025-05-23","current":9.555748,"twenty":5.514444,"median":11.820177,"eighty":17.860889,"marketCap":15982600},{"date":"2025-05-30","current":10.212823,"twenty":5.538204,"median":11.619835,"eighty":17.710231,"marketCap":17081600},{"date":"2025-06-06","current":9.893672,"twenty":5.613298,"median":11.397856,"eighty":17.690197,"marketCap":16547800},{"date":"2025-06-13","current":11.733482,"twenty":5.629813,"median":11.299288,"eighty":17.670163,"marketCap":19625000},{"date":"2025-06-20","current":13.606828,"twenty":5.631619,"median":11.299288,"eighty":17.577205,"marketCap":22758291},{"date":"2025-06-27","current":13.719281,"twenty":5.655157,"median":11.436947,"eighty":17.550759,"marketCap":22946376},{"date":"2025-07-03","current":13.944187,"twenty":5.678451,"median":11.579766,"eighty":17.54515,"marketCap":23322546},{"date":"2025-07-11","current":14.821322,"twenty":5.700915,"median":11.733482,"eighty":17.522711,"marketCap":24789609},{"date":"2025-07-15","current":14.41649,"twenty":5.708104,"median":11.820177,"eighty":17.509889,"marketCap":24112503}],"updateTime":1752663594033}}}