美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

即亮集团

3.56

+0.07002.01%

成交量：2.31万

成交额：8.12万

市值：1,117.84万

市盈率：6.59

高：3.62

开：3.53

低：3.45

收：3.49

数据加载中...

总览公司新闻资讯公告

即亮集团盘中异动急速上涨6.31%

即亮集团盘中异动急速拉升5.02%报3.14美元

即亮集团盘中异动股价大涨5.23%报3.02美元

即亮集团盘中异动股价大跌6.26%

即亮集团盘中异动早盘股价大跌6.29%

即亮集团盘中异动临近收盘快速上涨6.45%

即亮集团盘中异动股价大跌6.01%报3.13美元

即亮集团盘中异动早盘急速上涨6.00%

即亮集团盘中异动早盘股价大跌5.77%

即亮集团盘中异动早盘股价大跌5.17%报3.30美元

即亮集团盘中异动急速下挫5.56%

即亮集团盘中异动早盘急速拉升7.97%报4.20美元

即亮集团盘中异动早盘快速跳水5.45%报3.82美元

即亮集团盘中异动早盘大幅下挫6.53%

即亮集团盘中异动早盘股价大涨7.31%报4.70美元

即亮集团盘中异动股价大涨5.66%

即亮集团盘中异动快速下跌5.37%

即亮集团盘中异动早盘快速下挫5.91%报4.62美元

即亮集团盘中异动急速下挫6.21%

即亮集团盘中异动早盘快速上涨6.87%报5.60美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JL\",,,,,undefined,":{"symbol":"JL","market":"US","secType":"STK","nameCN":"即亮集团","latestPrice":3.56,"timestamp":1746734400000,"preClose":3.49,"halted":0,"volume":23065,"delay":0,"floatShares":1030999,"shares":3140000,"eps":0.54042,"marketStatus":"盘前交易","change":0.07,"latestTime":"05-09 08:44:27 EDT","open":3.53,"high":3.62,"low":3.45,"amount":81236.934,"amplitude":0.048711,"askPrice":4.14,"askSize":100,"bidPrice":3.21,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.54042,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"listingDate":1706072400000,"exchange":"NASDAQ","adjPreClose":3.52,"postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.56,"latestTime":"16:00 EDT","volume":1,"amount":3.52,"timestamp":1746734402188},"volumeRatio":2.123457930626879},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JL\",,,,,undefined,":{"symbol":"JL","floatShares":1030999,"roa":"3.79%","roe":"13.25%","lyrEps":0.259066,"volumeRatio":2.123457930626879,"shares":3140000,"dividePrice":0,"high":3.62,"amplitude":0.048711,"preClose":3.49,"low":3.45,"week52Low":2.33,"pbRate":"0.90","psRate":"0.34","week52High":13.41,"institutionHeld":0,"latestPrice":3.56,"eps":0.54042,"divideRate":0,"volume":23065,"delay":0,"ttmEps":0.54042,"open":3.53,"prevYearClose":3.66,"prevWeekClose":3.23,"prevMonthClose":3.18,"prevQuarterClose":3.86,"fiveDayClose":3.2,"twentyDayClose":3.33,"sixtyDayClose":3.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533533409","title":"即亮集团盘中异动 急速上涨6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533533409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533533409?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 23:32","pubTimestamp":1746631948,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日23时32分，即亮集团股票出现波动，股价急速上涨6.31%。截至发稿，该股报3.58美元/股，成交量8396股，换手率0.27%，振幅4.60%。即亮集团股票所在的服装制造行业中，整体涨幅为0.87%。其相关个股中，Perfect Moment Ltd.、Kontoor Brands, Inc.、即亮集团涨幅较大，金铉集团、儿童之家、安德玛-A较为活跃，换手率分别为10.45%、0.71%、0.68%，振幅较大的相关个股有金铉集团、文斯控股、兰亭集势，振幅分别为10.41%、10.33%、7.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507233228aa2c8628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507233228aa2c8628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2531234960","title":"即亮集团盘中异动 急速拉升5.02%报3.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531234960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531234960?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 00:05","pubTimestamp":1745856312,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日00时05分，即亮集团股票出现异动，股价快速拉升5.02%。截至发稿，该股报3.14美元/股，成交量4089股，换手率0.13%，振幅2.84%。即亮集团股票所在的服装制造行业中，整体跌幅为0.40%。其相关个股中，思宏国际、即亮集团、Perfect Moment Ltd.涨幅较大，金铉集团、安德玛-A、Xcel Brands, Inc较为活跃，换手率分别为5.36%、1.61%、1.41%，振幅较大的相关个股有Xcel Brands, Inc、兰亭集势、文斯控股，振幅分别为13.44%、10.62%、8.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290005139748b844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290005139748b844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2529053712","title":"即亮集团盘中异动 股价大涨5.23%报3.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529053712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529053712?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 01:20","pubTimestamp":1745342449,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日01时20分，即亮集团股票出现异动，股价快速上涨5.23%。截至发稿，该股报3.02美元/股，成交量1.4425万股，换手率0.46%，振幅4.64%。即亮集团股票所在的服装制造行业中，整体涨幅为2.08%。其相关个股中，Xcel Brands, Inc、即亮集团、儿童之家涨幅较大，安德玛-A、牛津工业、威富集团较为活跃，换手率分别为1.45%、1.24%、0.88%，振幅较大的相关个股有思宏国际、文斯控股、儿童之家，振幅分别为11.39%、8.12%、7.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423012049a462c004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423012049a462c004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2529374802","title":"即亮集团盘中异动 股价大跌6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529374802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529374802?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:31","pubTimestamp":1745242283,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时31分，即亮集团股票出现异动，股价大幅下挫6.26%。截至发稿，该股报3.07美元/股，成交量735股，换手率0.02%，振幅0.00%。即亮集团股票所在的服装制造行业中，整体跌幅为0.07%。其相关个股中，Xcel Brands, Inc、加拿大鹅、金铉集团涨幅较大，金铉集团、加拿大鹅、牛津工业较为活跃，换手率分别为0.47%、0.05%、0.03%，振幅较大的相关个股有加拿大鹅、哈尼斯品牌服装、安德玛-A，振幅分别为3.00%、1.82%、0.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213124a6c27074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213124a6c27074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2527242253","title":"即亮集团盘中异动 早盘股价大跌6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242253?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:30","pubTimestamp":1744813815,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时30分，即亮集团股票出现波动，股价急速下挫6.29%。截至发稿，该股报3.11美元/股，成交量1752股，换手率0.06%，振幅2.39%。即亮集团股票所在的服装制造行业中，整体涨幅为0.27%。其相关个股中，兰亭集势、儿童之家、文斯控股涨幅较大，儿童之家、金铉集团、牛津工业较为活跃，换手率分别为2.02%、0.66%、0.63%，振幅较大的相关个股有兰亭集势、儿童之家、Perfect Moment Ltd.，振幅分别为17.42%、10.70%、8.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416223015aa2c71a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416223015aa2c71a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2527842206","title":"即亮集团盘中异动 临近收盘快速上涨6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527842206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527842206?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 03:48","pubTimestamp":1744746499,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日03时48分，即亮集团股票出现波动，股价大幅上涨6.45%。截至发稿，该股报3.30美元/股，成交量6561股，换手率0.21%，振幅3.55%。即亮集团股票所在的服装制造行业中，整体跌幅为0.13%。其相关个股中，文斯控股、安德玛-A、即亮集团涨幅较大，儿童之家、金铉集团、安德玛-A较为活跃，换手率分别为6.00%、5.13%、3.33%，振幅较大的相关个股有Perfect Moment Ltd.、文斯控股、儿童之家，振幅分别为11.32%、10.31%、9.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416034819a6bb9bb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416034819a6bb9bb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2526515409","title":"即亮集团盘中异动 股价大跌6.01%报3.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515409?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:24","pubTimestamp":1744302245,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时24分，即亮集团股票出现异动，股价急速跳水6.01%。截至发稿，该股报3.13美元/股，成交量1798股，换手率0.06%，振幅3.60%。即亮集团股票所在的服装制造行业中，整体跌幅为5.06%。其相关个股中，金铉集团、思宏国际、Perfect Moment Ltd.涨幅较大，金铉集团、Xcel Brands, Inc、安德玛-A较为活跃，换手率分别为8.28%、4.06%、2.05%，振幅较大的相关个股有Xcel Brands, Inc、思宏国际、雷克兰医疗工业，振幅分别为20.98%、16.48%、12.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002405a4552123&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002405a4552123&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2526624953","title":"即亮集团盘中异动 早盘急速上涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526624953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526624953?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205508,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时31分，即亮集团股票出现异动，股价急速拉升6.00%。截至发稿，该股报3.18美元/股，成交量200股，换手率0.01%，振幅0.00%。即亮集团股票所在的服装制造行业中，整体跌幅为0.32%。其相关个股中，Perfect Moment Ltd.、即亮集团、李维斯涨幅较大，金铉集团、安德玛-A、威富集团较为活跃，换手率分别为3.51%、0.08%、0.07%，振幅较大的相关个股有金铉集团、Kontoor Brands, Inc.、Jerash Holdings , Inc.，振幅分别为11.30%、3.73%、2.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213149aa2c647b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213149aa2c647b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2525023263","title":"即亮集团盘中异动 早盘股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525023263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525023263?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:02","pubTimestamp":1744034579,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时02分，即亮集团股票出现波动，股价急速下跌5.77%。截至发稿，该股报3.02美元/股，成交量4135股，换手率0.13%，振幅0.31%。即亮集团股票所在的服装制造行业中，整体跌幅为2.81%。其相关个股中，思宏国际、金铉集团、吉登运动服涨幅较大，金铉集团、儿童之家、哈尼斯品牌服装较为活跃，换手率分别为5.08%、0.59%、0.54%，振幅较大的相关个股有思宏国际、Superior Group Of Companies, Inc.、儿童之家，振幅分别为12.08%、8.64%、7.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407220259a45104c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407220259a45104c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2524192782","title":"即亮集团盘中异动 早盘股价大跌5.17%报3.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524192782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524192782?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:53","pubTimestamp":1743778426,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时53分，即亮集团股票出现异动，股价快速下挫5.17%。截至发稿，该股报3.30美元/股，成交量2965股，换手率0.09%，振幅4.68%。即亮集团股票所在的服装制造行业中，整体跌幅为4.00%。其相关个股中，金铉集团、思宏国际、牛津工业涨幅较大，威富集团、Pvh Corp.、安德玛-A较为活跃，换手率分别为2.13%、1.53%、1.43%，振幅较大的相关个股有思宏国际、金铉集团、威富集团，振幅分别为15.58%、14.55%、10.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404225346972e85f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404225346972e85f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2524261800","title":"即亮集团盘中异动 急速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261800?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:39","pubTimestamp":1743687578,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时39分，即亮集团股票出现异动，股价快速跳水5.56%。截至发稿，该股报3.40美元/股，成交量227股，换手率0.01%，振幅0.00%。即亮集团股票所在的服装制造行业中，整体跌幅为6.27%。其相关个股中，金铉集团、Xcel Brands, Inc、文斯控股涨幅较大，儿童之家、哥伦比亚户外、威富集团较为活跃，换手率分别为0.77%、0.60%、0.50%，振幅较大的相关个股有威富集团、兰亭集势、Perfect Moment Ltd.，振幅分别为7.99%、6.14%、5.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213938aa2c5863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213938aa2c5863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2519372908","title":"即亮集团盘中异动 早盘急速拉升7.97%报4.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519372908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519372908?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:35","pubTimestamp":1741872915,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时35分，即亮集团股票出现波动，股价大幅上涨7.97%。截至发稿，该股报4.20美元/股，成交量200股，换手率0.01%，振幅0.00%。即亮集团股票所在的服装制造行业中，整体跌幅为0.19%。其相关个股中，G-III服装集团、即亮集团、思宏国际涨幅较大，G-III服装集团、威富集团、儿童之家较为活跃，换手率分别为0.20%、0.14%、0.05%，振幅较大的相关个股有思宏国际、G-III服装集团、安德玛-A，振幅分别为6.61%、5.21%、1.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213515ab640555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213515ab640555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2518762552","title":"即亮集团盘中异动 早盘快速跳水5.45%报3.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518762552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518762552?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:59","pubTimestamp":1741615158,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时59分，即亮集团股票出现异动，股价大幅跳水5.45%。截至发稿，该股报3.82美元/股，成交量3761股，换手率0.12%，振幅7.18%。最近的财报数据显示，该股实现营业收入2.44百万美元，净利润295620.34美元，每股收益0.01美元，毛利677261.49美元，市盈率575.00倍。即亮集团股票所在的服装制造行业中，整体跌幅为0.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021591996403d2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021591996403d2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2516634262","title":"即亮集团盘中异动 早盘大幅下挫6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634262?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:35","pubTimestamp":1741012539,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时35分，即亮集团股票出现异动，股价大幅下挫6.53%。截至发稿，该股报4.15美元/股，成交量1063股，换手率0.03%，振幅0.90%。即亮集团股票所在的服装制造行业中，整体涨幅为0.49%。其相关个股中，思宏国际、Figs, Inc.、Xcel Brands, Inc涨幅较大，思宏国际、儿童之家、Figs, Inc.较为活跃，换手率分别为0.18%、0.09%、0.09%，振幅较大的相关个股有即亮集团、Figs, Inc.、儿童之家，振幅分别为4.28%、3.39%、3.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223539a25d4114&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223539a25d4114&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2514320745","title":"即亮集团盘中异动 早盘股价大涨7.31%报4.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320745?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:33","pubTimestamp":1740753204,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时33分，即亮集团股票出现波动，股价急速拉升7.31%。截至发稿，该股报4.70美元/股，成交量629股，换手率0.02%，振幅7.53%。即亮集团股票所在的服装制造行业中，整体跌幅为0.34%。其相关个股中，哈尼斯品牌服装、即亮集团、思宏国际涨幅较大，Figs, Inc.、威富集团、思宏国际较为活跃，换手率分别为0.06%、0.03%、0.03%，振幅较大的相关个股有Figs, Inc.、文斯控股、G-III服装集团，振幅分别为6.99%、5.74%、3.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223324abe0eb15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223324abe0eb15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2514856948","title":"即亮集团盘中异动 股价大涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856948?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:36","pubTimestamp":1740580571,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时36分，即亮集团股票出现波动，股价急速拉升5.66%。截至发稿，该股报4.67美元/股，成交量709股，换手率0.02%，振幅3.62%。即亮集团股票所在的服装制造行业中，整体涨幅为0.41%。其相关个股中，Perfect Moment Ltd.、即亮集团、雷克兰医疗工业涨幅较大，思宏国际、Perfect Moment Ltd.、儿童之家较为活跃，换手率分别为0.69%、0.16%、0.07%，振幅较大的相关个股有即亮集团、Perfect Moment Ltd.、思宏国际，振幅分别为12.31%、6.82%、3.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223611a254f7b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223611a254f7b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2514090902","title":"即亮集团盘中异动 快速下跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090902?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493948,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时32分，即亮集团股票出现异动，股价急速下挫5.37%。截至发稿，该股报4.58美元/股，成交量1283股，换手率0.04%，振幅0.00%。即亮集团股票所在的服装制造行业中，整体跌幅为0.54%。其相关个股中，兰亭集势、Figs, Inc.、威富集团涨幅较大，思宏国际、Kontoor Brands, Inc.、即亮集团较为活跃，换手率分别为0.19%、0.05%、0.04%，振幅较大的相关个股有G-III服装集团、Kontoor Brands, Inc.、哥伦比亚户外，振幅分别为8.07%、4.61%、1.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223228abdc7e35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223228abdc7e35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2513205737","title":"即亮集团盘中异动 早盘快速下挫5.91%报4.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513205737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513205737?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:05","pubTimestamp":1740409505,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时05分，即亮集团股票出现异动，股价大幅跳水5.91%。截至发稿，该股报4.62美元/股，成交量443股，换手率0.01%，振幅0.00%。即亮集团股票所在的服装制造行业中，整体跌幅为0.72%。其相关个股中，加拿大鹅、儿童之家、金铉集团涨幅较大，加拿大鹅、思宏国际、儿童之家较为活跃，换手率分别为0.64%、0.44%、0.24%，振幅较大的相关个股有思宏国际、加拿大鹅、即亮集团，振幅分别为19.34%、9.13%、8.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230505a2521cdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230505a2521cdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2513129948","title":"即亮集团盘中异动 急速下挫6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513129948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513129948?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:51","pubTimestamp":1740149467,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时51分，即亮集团股票出现波动，股价大幅下挫6.21%。截至发稿，该股报4.98美元/股，成交量9514股，换手率0.30%，振幅9.70%。即亮集团股票所在的服装制造行业中，整体跌幅为0.27%。其相关个股中，思宏国际、哈尼斯品牌服装、G-III服装集团涨幅较大，即亮集团、雷克兰医疗工业、安德玛-A较为活跃，换手率分别为0.30%、0.12%、0.10%，振幅较大的相关个股有即亮集团、思宏国际、兰亭集势，振幅分别为9.70%、4.54%、2.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225108988de2ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225108988de2ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2512485676","title":"即亮集团盘中异动 早盘快速上涨6.87%报5.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485676?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:05","pubTimestamp":1739977528,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时05分，即亮集团股票出现波动，股价快速上涨6.87%。截至发稿，该股报5.60美元/股，成交量1.539万股，换手率0.49%，振幅3.44%。即亮集团股票所在的服装制造行业中，整体跌幅为0.47%。其相关个股中，思宏国际、即亮集团、吉登运动服涨幅较大，金铉集团、即亮集团、哈尼斯品牌服装较为活跃，换手率分别为0.79%、0.49%、0.35%，振幅较大的相关个股有金铉集团、思宏国际、兰亭集势，振幅分别为6.00%、5.98%、5.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230528988b376e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230528988b376e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-10","symbol":"JL","defaultRemindTime":1733841000000,"type":"split","dateTimestamp":1733806800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-03-08","symbol":"JL","amount":0.19,"announcedDate":"2024-03-04","type":"dividend","market":"US","newRecordDate":"2024-03-11","defaultRemindTime":1709908200000,"name":"即亮集团","recordDate":"2024-03-12","payableDate":"2024-03-11","currency":"USD","dateTimestamp":1709874000000,"payDate":"2024-03-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JL\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-08","recordDate":"2024-03-11","paymentDate":"2024-03-12","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JL","date":"2025-05-08","current":6.551976,"percent":0.318033,"low":3.076291,"twenty":5.49127,"median":12.321032,"eighty":17.97308,"high":92.886414,"avg":15.948955,"sd":17.29022,"marketCap":10958600},"quantilePoints":[{"date":"2024-01-26","current":38.211273,"twenty":28.191427,"median":35.097761,"eighty":36.965868,"marketCap":254340000},{"date":"2024-02-02","current":62.45892,"twenty":36.343166,"median":49.651067,"eighty":58.911404,"marketCap":415736000},{"date":"2024-02-09","current":68.733116,"twenty":41.890877,"median":57.22256,"eighty":63.468452,"marketCap":457498000},{"date":"2024-02-16","current":88.735066,"twenty":49.202911,"median":62.482507,"eighty":73.639255,"marketCap":590634000},{"date":"2024-02-23","current":85.008288,"twenty":52.231508,"median":66.42157,"eighty":82.794959,"marketCap":565828000},{"date":"2024-03-01","current":9.434882,"twenty":52.231508,"median":68.733116,"eighty":83.527011,"marketCap":62800000},{"date":"2024-03-08","current":10.331196,"twenty":25.889316,"median":62.482507,"eighty":82.794959,"marketCap":68766000},{"date":"2024-03-15","current":8.066824,"twenty":10.350066,"median":59.911501,"eighty":80.551627,"marketCap":53694000},{"date":"2024-03-22","current":6.510069,"twenty":9.000878,"median":52.740991,"eighty":75.913062,"marketCap":43332000},{"date":"2024-03-28","current":4.858964,"twenty":8.208347,"median":42.810778,"eighty":75.384708,"marketCap":32342000},{"date":"2024-04-05","current":6.098964,"twenty":6.604417,"median":23.587205,"eighty":74.110999,"marketCap":28574000},{"date":"2024-04-12","current":5.074874,"twenty":6.33354,"median":10.661417,"eighty":72.931639,"marketCap":23776080},{"date":"2024-04-19","current":4.31552,"twenty":5.708104,"median":9.953801,"eighty":70.242697,"marketCap":20218460},{"date":"2024-04-26","current":5.690132,"twenty":5.508504,"median":9.128249,"eighty":68.733116,"marketCap":26658600},{"date":"2024-05-03","current":5.174066,"twenty":5.227683,"median":8.491394,"eighty":64.110024,"marketCap":24240800},{"date":"2024-05-10","current":5.294705,"twenty":5.227683,"median":7.783778,"eighty":62.506094,"marketCap":24806000},{"date":"2024-05-17","current":4.662691,"twenty":5.15463,"median":6.604417,"eighty":62.45892,"marketCap":21844980},{"date":"2024-05-24","current":4.156008,"twenty":4.955576,"median":6.471604,"eighty":60.383246,"marketCap":19471140},{"date":"2024-05-31","current":4.00722,"twenty":4.799396,"median":6.383806,"eighty":60.00585,"marketCap":18774060},{"date":"2024-06-07","current":4.021965,"twenty":4.613096,"median":5.951517,"eighty":57.760348,"marketCap":18843140},{"date":"2024-06-14","current":3.954273,"twenty":4.393801,"median":5.708104,"eighty":55.043102,"marketCap":18526000},{"date":"2024-06-21","current":3.076291,"twenty":4.231207,"median":5.660929,"eighty":52.910819,"marketCap":14412600},{"date":"2024-06-28","current":3.817549,"twenty":4.181209,"median":5.629813,"eighty":52.231508,"marketCap":17885440},{"date":"2024-07-05","current":3.116504,"twenty":4.149976,"median":5.49577,"eighty":49.202911,"marketCap":14601000},{"date":"2024-07-12","current":3.26495,"twenty":4.016067,"median":5.364357,"eighty":41.890877,"marketCap":15296478},{"date":"2024-07-15","current":3.23044,"twenty":3.998641,"median":5.358375,"eighty":40.051075,"marketCap":15134800},{"date":"2024-08-02","current":18.114922,"twenty":4.00722,"median":5.364357,"eighty":38.211273,"marketCap":14195940},{"date":"2024-08-09","current":13.715412,"twenty":4.021965,"median":5.49577,"eighty":35.097761,"marketCap":10748220},{"date":"2024-08-16","current":14.128117,"twenty":4.023306,"median":5.645371,"eighty":23.587205,"marketCap":11071640},{"date":"2024-08-23","current":12.821887,"twenty":4.111104,"median":5.708104,"eighty":18.114922,"marketCap":10048000},{"date":"2024-08-30","current":18.030779,"twenty":4.141934,"median":6.02524,"eighty":18.030779,"marketCap":14130000},{"date":"2024-09-06","current":14.088048,"twenty":4.152657,"median":6.383806,"eighty":18.047608,"marketCap":11040240},{"date":"2024-09-13","current":15.999311,"twenty":4.155874,"median":6.501093,"eighty":17.758313,"marketCap":12538020},{"date":"2024-09-20","current":15.025649,"twenty":4.162442,"median":6.651592,"eighty":17.581211,"marketCap":11775000},{"date":"2024-09-27","current":15.225991,"twenty":4.181209,"median":8.066824,"eighty":17.227007,"marketCap":11932000},{"date":"2024-10-04","current":17.025062,"twenty":4.209626,"median":8.656505,"eighty":17.202164,"marketCap":13341860},{"date":"2024-10-11","current":14.945512,"twenty":4.246756,"median":9.340533,"eighty":17.049103,"marketCap":11712200},{"date":"2024-10-18","current":15.586606,"twenty":4.303322,"median":10.142499,"eighty":16.855172,"marketCap":12214600},{"date":"2024-10-25","current":16.227701,"twenty":4.364311,"median":10.897289,"eighty":16.867994,"marketCap":12717000},{"date":"2024-10-31","current":30.451982,"twenty":4.393801,"median":12.821887,"eighty":17.12363,"marketCap":23864000},{"date":"2024-11-08","current":16.428043,"twenty":4.461627,"median":13.428923,"eighty":17.259061,"marketCap":12874000},{"date":"2024-11-15","current":15.786948,"twenty":4.559478,"median":14.007912,"eighty":17.474629,"marketCap":12371600},{"date":"2024-11-22","current":11.25922,"twenty":4.609745,"median":13.89572,"eighty":17.420136,"marketCap":8823400},{"date":"2024-11-29","current":12.545415,"twenty":4.634945,"median":13.428923,"eighty":17.306342,"marketCap":9831340},{"date":"2024-12-06","current":12.040153,"twenty":4.684591,"median":12.821887,"eighty":17.130843,"marketCap":9435386},{"date":"2024-12-13","current":11.299288,"twenty":4.730393,"median":12.617024,"eighty":17.075548,"marketCap":8854800},{"date":"2024-12-20","current":11.539698,"twenty":4.774608,"median":12.545415,"eighty":17.023459,"marketCap":9043200},{"date":"2024-12-27","current":14.264349,"twenty":4.821225,"median":12.545415,"eighty":17.003425,"marketCap":11178400},{"date":"2025-01-03","current":16.628385,"twenty":4.858964,"median":12.685654,"eighty":16.932905,"marketCap":13031000},{"date":"2025-01-10","current":19.313368,"twenty":4.9325,"median":12.821887,"eighty":17.116418,"marketCap":15135114},{"date":"2025-01-17","current":24.201312,"twenty":4.954638,"median":13.428923,"eighty":17.544348,"marketCap":18965600},{"date":"2025-01-24","current":21.717071,"twenty":4.972063,"median":13.803563,"eighty":17.951443,"marketCap":17018800},{"date":"2025-01-31","current":22.23796,"twenty":5.038146,"median":14.007912,"eighty":18.064436,"marketCap":17427000},{"date":"2025-02-07","current":19.393104,"twenty":5.103023,"median":14.05399,"eighty":18.800092,"marketCap":15197600},{"date":"2025-02-14","current":15.386264,"twenty":5.141494,"median":14.128117,"eighty":18.703928,"marketCap":12057600},{"date":"2025-02-21","current":21.276319,"twenty":5.157311,"median":14.264349,"eighty":18.896256,"marketCap":16673400},{"date":"2025-02-28","current":17.549958,"twenty":5.166426,"median":14.398578,"eighty":19.032488,"marketCap":13753200},{"date":"2025-03-07","current":7.772259,"twenty":5.18747,"median":14.264349,"eighty":18.896256,"marketCap":12999600},{"date":"2025-03-14","current":7.35924,"twenty":5.215619,"median":14.108083,"eighty":18.824133,"marketCap":12308800},{"date":"2025-03-21","current":9.011314,"twenty":5.241355,"median":14.007912,"eighty":18.719955,"marketCap":15072000},{"date":"2025-03-28","current":8.03828,"twenty":5.275,"median":13.903734,"eighty":18.511599,"marketCap":13444538},{"date":"2025-04-04","current":6.533203,"twenty":5.320173,"median":13.783529,"eighty":18.241218,"marketCap":10927200},{"date":"2025-04-11","current":5.763486,"twenty":5.363161,"median":13.012212,"eighty":18.163725,"marketCap":9639800},{"date":"2025-04-17","current":6.476882,"twenty":5.375989,"median":12.775809,"eighty":18.098093,"marketCap":10833000},{"date":"2025-04-25","current":5.763486,"twenty":5.39013,"median":12.548393,"eighty":18.030779,"marketCap":9639800},{"date":"2025-05-02","current":6.007543,"twenty":5.417124,"median":12.543412,"eighty":18.019239,"marketCap":10048000},{"date":"2025-05-08","current":6.551976,"twenty":5.49127,"median":12.321032,"eighty":17.97308,"marketCap":10958600}],"updateTime":1746794667288}}}