美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Jersey Mike's Subs Inc.

23.86

+1.205.30%

盘后：23.72-0.1400-0.59%19:57 EDT

成交量：232.55万

成交额：5,479.78万

市值：75.79亿

市盈率：- -

高：23.91

开：22.65

低：22.56

收：22.66

52周最高：24.99

52周最低：20.63

股本：3.18亿

流通股本：4,347.83万

量比：1.24

换手率：5.35%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：1.30

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

异动解读｜Jersey Mike's Subs盘中上涨6.76%，IPO超额认购后股价修复突破发行价

Gate 直通 IPO 第二期完成股票分发，Jersey Mike’s（JMKE）已开启交易

Jersey Mike's首日股价下跌，成今年“上市即破发”最新案例

美股异动 | Jersey Mike‘s Subs(JMKE.US)登陆美股市场上市首日收跌5.96%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/JMKE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JMKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JMKE\",,,,,undefined,":{"symbol":"JMKE","market":"US","secType":"STK","nameCN":"Jersey Mike's Subs Inc.","latestPrice":23.86,"timestamp":1787342400000,"preClose":22.66,"halted":0,"volume":2325489,"hourTrading":{"tag":"盘后","latestPrice":23.72,"preClose":23.86,"latestTime":"19:57 EDT","volume":6917,"amount":163937.1891,"timestamp":1787356625486,"change":-0.14,"changeRate":-0.005868,"amplitude":0.013412},"delay":0,"changeRate":0.05295675198587817,"floatShares":43478300,"shares":317638900,"eps":0,"marketStatus":"休市中","change":1.2,"latestTime":"08-21 16:00:00 EDT","open":22.65,"high":23.91,"low":22.56,"amount":54797785.588176005,"amplitude":0.059576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1785384000000,"exchange":"NYSE","adjPreClose":22.66,"preHourTrading":{"tag":"盘前","latestPrice":22.62,"preClose":22.66,"latestTime":"09:26 EDT","volume":881,"amount":20015.733254,"timestamp":1787318795716,"change":-0.04,"changeRate":-0.001765,"amplitude":0.027361},"postHourTrading":{"tag":"盘后","latestPrice":23.72,"preClose":23.86,"latestTime":"19:57 EDT","volume":6917,"amount":163937.1891,"timestamp":1787356625486,"change":-0.14,"changeRate":-0.005868,"amplitude":0.013412},"volumeRatio":1.244241335010099,"impliedVol":0.5418,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JMKE\",,,,,undefined,":{"symbol":"JMKE","floatShares":43478300,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.244241335010099,"shares":317638900,"dividePrice":0,"high":23.91,"amplitude":0.059576,"preClose":22.66,"low":22.56,"week52Low":20.63,"pbRate":"1.30","psRate":"10.21","week52High":24.99,"institutionHeld":0,"latestPrice":23.86,"eps":0,"divideRate":0,"volume":2325489,"delay":0,"ttmEps":0,"open":22.65,"prevYearClose":23,"prevWeekClose":22.16,"prevMonthClose":23,"prevQuarterClose":23,"fiveDayClose":22.16,"twentyDayClose":23,"sixtyDayClose":23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JMKE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JMKE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JMKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1786507200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JMKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JMKE","date":"2026-08-21","current":251.239164,"percent":0.411765,"low":239.819202,"twenty":245.828541,"median":252.070715,"eighty":255.008861,"high":271.307253,"avg":251.6457,"sd":7.107054,"marketCap":5276022450},"quantilePoints":[{"date":"2026-07-31","current":239.819202,"twenty":245.895066,"median":255.008861,"eighty":255.008861,"marketCap":5036203248},{"date":"2026-08-07","current":253.789253,"twenty":254.277096,"median":255.008861,"eighty":257.558949,"marketCap":5329574311},{"date":"2026-08-14","current":250.241304,"twenty":247.71339,"median":254.011,"eighty":255.940197,"marketCap":5255067374},{"date":"2026-08-21","current":251.239164,"twenty":245.828541,"median":252.070715,"eighty":255.008861,"marketCap":5276022450}],"updateTime":1787512376711},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JMKE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154682147","title":"异动解读｜Jersey Mike's Subs盘中上涨6.76%，IPO超额认购后股价修复突破发行价","url":"https://stock-news.laohu8.com/highlight/detail?id=1154682147","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154682147?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 00:13","pubTimestamp":1785773618,"startTime":"0","endTime":"0","summary":"8月4日，Jersey Mike's Subs盘中上涨6.76%，报24.555美元/股，成交额8405.03万美元，股价突破23美元IPO发行价。消息面上，公司于7月30日登陆纽交所，IPO定价23美元，募资约10亿美元。尽管上市首日收跌5.96%报21.63美元一度破发，但其IPO认购倍数高达15倍，约20%的认购账户未获配股，显示市场需求极为旺盛。公司目前在全美50个州及加拿大拥有超3300家门店，采用约99%加盟模式运营，黑石集团IPO后仍持有多数表决权。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655804335","title":"Gate 直通 IPO 第二期完成股票分发，Jersey Mike’s（JMKE）已开启交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2655804335","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655804335?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 10:27","pubTimestamp":1785464853,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，Gate 直通 IPO 第二期项目 Jersey Mike’s（JMKE）已完成股票配售及分发，最终申购价格为 23 美元/股。意向申购成功获配的股票已 100% 发放至用户股票账户；未成功申购的 USDT、GUSD 已退回至用户现货账户。目前，Jersey Mike's (JMKE) 已在 Gate 股票上线。\n ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2279398","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","FRHC","REDS","IPOS","KCE","JMKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102185120","title":"Jersey Mike's首日股价下跌，成今年“上市即破发”最新案例","url":"https://stock-news.laohu8.com/highlight/detail?id=1102185120","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102185120?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 06:09","pubTimestamp":1785449399,"startTime":"0","endTime":"0","summary":"Jersey Mike's Subs Inc. 在周四经历了5.96%的股价下跌，但这并非个例。今年，多家公司在上市首日便遭遇了股价滑铁卢。根据Dealogic的数据，对冲基金Pershing Square、核燃料公司Standard Nuclear以及生物科技公司Generate Biomedicines，在各自的首个交易日里，股价分别重挫了18%、18%和21%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655384942","title":"美股异动 | Jersey Mike‘s Subs(JMKE.US)登陆美股市场 上市首日收跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655384942","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655384942?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 06:00","pubTimestamp":1785448800,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，Jersey Mike's Subs(JMKE.US)登陆美股市场，上市首日收跌5.96%，报21.63美元。IPO价格为23美元。Jersey Mike's Subs是美国知名的连锁潜艇三明治餐饮品牌，主要通过加盟模式经营，以现点现切冷切肉、芝士及新鲜制作的三明治产品著称。公司创立于1956年，目前在美国和加拿大拥有超过3300家门店，并正积极拓展英国、爱尔兰等国际市场。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1474340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["JMKE","IPOS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JMKE\",params:#limit:6,delay:false,,,undefined,":[]}}