美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

JMP Group

7.50

+0.0000

成交量：- -

成交额：- -

市值：1.51亿

市盈率：14.27

高：7.50

开：7.50

低：7.50

收：7.50

数据加载中...

总览公司新闻资讯公告

JMP Securities下调评级Pjt Partners评级为市场持平

JMP Securities下调评级Paycor HCM评级为市场持平

JMP证券上调Meta目标价至750美元

格隆汇资讯

【谷歌的反垄断困境引发分析师下调该公司股票评级】JMP Securities已将谷歌母公司Alphabet Inc.的股票评级从“强于大盘”下调至“与大盘一致”，原因是该公司面临的反垄断诉讼可能会产生影响。分析师Andrew Boone在周四发布的一份报告中表示，反垄断处罚的风险“可能会对谷歌在美国的搜索分销和搜索收入产生重大影响”。去年，谷歌在一桩巨大的美国反垄断案中败诉，该案的核心是这家科技巨头在搜索领域的主导地位。该案的最终裁决预计将在今年晚些时候做出。FactSet调查的68位分析师中，有54位给予Alphabet增持或买入评级，14位给予持有评级。

华尔街准备迎接并购潮，“特朗普效应”催生又一位亿万富翁

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JMP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JMP\",,,,,undefined,":{"symbol":"JMP","market":"US","secType":"STK","nameCN":"JMP Group","latestPrice":7.5,"timestamp":1683316800000,"preClose":7.5,"halted":0,"volume":0,"delay":0,"floatShares":6016990,"shares":20159895,"eps":0.525605,"marketStatus":"休市中","change":0,"latestTime":"05-05 16:00:00 EDT","open":7.5,"high":7.5,"low":7.5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.525605,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1178856000000,"exchange":"NYSE","adjPreClose":7.5,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JMP\",,,,,undefined,":{"symbol":"JMP","floatShares":6016990,"roa":"4.97%","roe":"17.01%","lyrEps":-0.239484,"shares":20159895,"dividePrice":0.16,"high":7.5,"amplitude":0,"preClose":7.5,"low":7.5,"week52Low":2.58,"pbRate":"2.15","week52High":8.99,"institutionHeld":0,"latestPrice":7.5,"eps":0.525605,"divideRate":0.021333,"volume":0,"delay":0,"ttmEps":0.525605,"open":7.5,"prevYearClose":3.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JMP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503172535","title":"JMP Securities下调评级Pjt Partners评级为市场持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2503172535","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503172535?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 01:39","pubTimestamp":1736789942,"startTime":"0","endTime":"0","summary":"同花顺美股讯 1月13日JMP Securities将pjt partners评级从跑赢大盘下调评级为市场持平。PJT Partners于10月31日发布2024年三季报，公司截至2024年9月30日，营业收入10.16亿美元，同比23.19%，净利润1.47亿美元，基本每股收益3.26美元。Pjt Partners Inc.于2014年11月5日在美国特拉华州注册成立，2015年3月3日更名为PJT Partners公司。PJT Partners是一家全球性的独立金融咨询公司。公司提供的，旨在帮助客户咨询服务均衡组合实现大型企业的里程碑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114014549a2206ec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114014549a2206ec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JMP","PJT"],"gpt_icon":0},{"id":"2502042749","title":"JMP Securities下调评级Paycor HCM评级为市场持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2502042749","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502042749?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 00:40","pubTimestamp":1736440804,"startTime":"0","endTime":"0","summary":"同花顺美股讯 1月9日JMP Securities将paycor hcm评级从跑赢大盘下调评级为市场持平。Paycor HCM于11月7日发布2025年一季报，公司截至2024年9月30日，营业收入1.67亿美元，同比16.64%，净利润-728.40万美元，基本每股收益-0.04美元。Paycor HCM， Inc.于2018年8月在特拉华州注册成立，名为Pride Parent，Inc.，作为与Apax收购有关的控股公司。在2021年4月，他们更名为Paycor HCM，Inc。他们全面的解决方案套件使组织能够简化管理工作流程并实现法规遵从性，同时充当所有员工数据的单一安全记录系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110004458aba4be66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110004458aba4be66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PYCR","JMP","HCM"],"gpt_icon":0},{"id":"2500193888","title":"JMP证券上调Meta目标价至750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500193888","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500193888?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 17:43","pubTimestamp":1735897425,"startTime":"0","endTime":"0","summary":"JMP证券：将Meta Platforms的目标价从660美元上调至750美元，维持“跑赢大市”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103174354985a02f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103174354985a02f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JMP","META"],"gpt_icon":0},{"id":"2500717269","title":"【谷歌的反垄断困境引发分析师下调该公司股票评级】JMP Securities已将谷歌母公司Alphabet Inc.的股票评级从“强于大盘”下调至“与大盘一致”，原因是该公司面临的反垄断诉讼可能会产生影响。分析师Andrew Boone在周四发布的一份报告中表示，反垄断处罚的风险“可能会对谷歌在美国的搜索分销和搜索收入产生重大影响”。去年，谷歌在一桩巨大的美国反垄断案中败诉，该案的核心是这家科技巨头在搜索领域的主导地位。该案的最终裁决预计将在今年晚些时候做出。FactSet调查的68位分析师中，有54位给予Alphabet增持或买入评级，14位给予持有评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500717269","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500717269?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 00:57","pubTimestamp":1735837024,"startTime":"0","endTime":"0","summary":"JMP Securities已将谷歌母公司Alphabet Inc.的股票评级从“强于大盘”下调至“与大盘一致”，原因是该公司面临的反垄断诉讼可能会产生影响。分析师Andrew Boone在周四发布的一份报告中表示，反垄断处罚的风险“可能会对谷歌在美国的搜索分销和搜索收入产生重大影响”。去年，谷歌在一桩巨大的美国反垄断案中败诉，该案的核心是这家科技巨头在搜索领域的主导地位。该案的最终裁决预计将在今年晚些时候做出。FactSet调查的68位分析师中，有54位给予Alphabet增持或买入评级，14位给予持有评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"1fd5ce243a0c77ca46e695f17a273598","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/03005747067991.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GOOGL","XMAG","GOOG","JMP"],"gpt_icon":0},{"id":"2484340157","title":"华尔街准备迎接并购潮，“特朗普效应”催生又一位亿万富翁","url":"https://stock-news.laohu8.com/highlight/detail?id=2484340157","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484340157?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 15:20","pubTimestamp":1732087217,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["PJT","JMP","BK4127","161027"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JMP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-11-16","symbol":"JMP","reason":null,"defaultRemindTime":1637073000000,"announcedDate":"2021-11-05","type":"delisting","dateTimestamp":1637038800000},{"market":"US","date":"2021-11-12","symbol":"JMP","amount":0.248017,"defaultRemindTime":1636727400000,"name":"JMP Group","recordDate":"2021-11-17","payableDate":"2021-11-15","currency":"USD","type":"dividend","dateTimestamp":1636693200000},{"market":"US","date":"2021-07-29","symbol":"JMP","fiscalQuarterEnding":"2021/06","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1627531200000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2021-04-29","symbol":"JMP","fiscalQuarterEnding":"2021/03","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1619668800000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2021-02-18","symbol":"JMP","fiscalQuarterEnding":"2020/12","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1613624400000,"reportTimeType":"post","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JMP\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-27","recordDate":"2017-01-31","paymentDate":"2017-02-15","value":0.03,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-15","value":0.03,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-14","value":0.03,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-15","value":0.03,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-15","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JMP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JMP","date":"2021-11-09","current":14.400718,"percent":0.726908,"low":-45.88556,"twenty":-17.409432,"median":-4.213574,"eighty":23.205511,"high":125.952302,"avg":6.335574,"sd":37.528643,"marketCap":153281241},"quantilePoints":[{"date":"2020-05-15","current":-2.220326,"twenty":-13.94783,"median":9.113394,"eighty":23.168143,"marketCap":51880133},{"date":"2020-05-22","current":-2.320869,"twenty":-13.94783,"median":9.092464,"eighty":23.168143,"marketCap":54229422},{"date":"2020-05-29","current":-2.413033,"twenty":-13.94783,"median":9.059097,"eighty":23.168143,"marketCap":56382937},{"date":"2020-06-05","current":-2.362762,"twenty":-13.94783,"median":9.007917,"eighty":23.168143,"marketCap":55208293},{"date":"2020-06-12","current":-2.273362,"twenty":-13.94783,"median":8.971654,"eighty":23.168143,"marketCap":53119383},{"date":"2020-06-19","current":-2.337626,"twenty":-13.94783,"median":8.947832,"eighty":23.168143,"marketCap":54620971},{"date":"2020-06-26","current":-2.178433,"twenty":-13.94783,"median":8.898613,"eighty":23.168143,"marketCap":50901263},{"date":"2020-07-02","current":-2.337626,"twenty":-13.94783,"median":8.878199,"eighty":23.168143,"marketCap":54620971},{"date":"2020-07-10","current":-2.228704,"twenty":-13.94783,"median":8.831745,"eighty":23.168143,"marketCap":52075907},{"date":"2020-07-17","current":-2.236664,"twenty":-13.94783,"median":8.814257,"eighty":23.168143,"marketCap":52261893},{"date":"2020-07-24","current":-2.238926,"twenty":-13.94783,"median":8.791158,"eighty":23.168143,"marketCap":52314752},{"date":"2020-07-31","current":-2.255718,"twenty":-13.94783,"median":8.721526,"eighty":23.168143,"marketCap":52707113},{"date":"2020-08-07","current":-2.373204,"twenty":-13.94783,"median":-2.211947,"eighty":23.168143,"marketCap":55452296},{"date":"2020-08-14","current":-2.628412,"twenty":-13.94783,"median":-2.220326,"eighty":23.168143,"marketCap":55538336},{"date":"2020-08-21","current":-2.368357,"twenty":-13.94783,"median":-2.229088,"eighty":23.168143,"marketCap":50043377},{"date":"2020-08-28","current":-2.340308,"twenty":-13.94783,"median":-2.238005,"eighty":23.168143,"marketCap":49450707},{"date":"2020-09-04","current":-2.340494,"twenty":-13.94783,"median":-2.25384,"eighty":23.168143,"marketCap":49454632},{"date":"2020-09-11","current":-2.15474,"twenty":-13.94783,"median":-2.25384,"eighty":23.168143,"marketCap":45529661},{"date":"2020-09-18","current":-2.173316,"twenty":-13.94783,"median":-2.25384,"eighty":23.168143,"marketCap":45922158},{"date":"2020-09-25","current":-2.27548,"twenty":-13.94783,"median":-2.25384,"eighty":23.168143,"marketCap":48080892},{"date":"2020-10-02","current":-2.247617,"twenty":-13.94783,"median":-2.256905,"eighty":23.168143,"marketCap":47492146},{"date":"2020-10-09","current":-2.312631,"twenty":-13.94783,"median":-2.274421,"eighty":23.168143,"marketCap":48865886},{"date":"2020-10-16","current":-2.354425,"twenty":-13.94783,"median":-2.283542,"eighty":23.168143,"marketCap":49749004},{"date":"2020-10-23","current":-2.467363,"twenty":-13.94783,"median":-2.296519,"eighty":23.168143,"marketCap":52135387},{"date":"2020-10-30","current":-2.295305,"twenty":-13.94783,"median":-2.303727,"eighty":23.168143,"marketCap":48499793},{"date":"2020-11-06","current":-2.239549,"twenty":-13.94783,"median":-2.303727,"eighty":23.168143,"marketCap":47321661},{"date":"2020-11-13","current":-2.527656,"twenty":-13.94783,"median":-2.31675,"eighty":23.168143,"marketCap":50934802},{"date":"2020-11-20","current":-2.635008,"twenty":-13.94783,"median":-2.329247,"eighty":23.168143,"marketCap":53098056},{"date":"2020-11-27","current":-2.957065,"twenty":-13.94783,"median":-2.335532,"eighty":23.168143,"marketCap":59587819},{"date":"2020-12-04","current":-3.483872,"twenty":-13.94783,"median":-2.338402,"eighty":23.168143,"marketCap":70203497},{"date":"2020-12-11","current":-3.464548,"twenty":-13.94783,"median":-2.345572,"eighty":23.168143,"marketCap":69814111},{"date":"2020-12-18","current":-3.552382,"twenty":-13.94783,"median":-2.354383,"eighty":23.168143,"marketCap":71584047},{"date":"2020-12-24","current":-3.542623,"twenty":-13.949844,"median":-2.356433,"eighty":23.168143,"marketCap":71387387},{"date":"2020-12-31","current":-3.806123,"twenty":-13.949844,"median":-2.368357,"eighty":23.168143,"marketCap":76697193},{"date":"2021-01-08","current":-3.776846,"twenty":-13.96958,"median":-2.372072,"eighty":23.168143,"marketCap":76107214},{"date":"2021-01-15","current":-3.981791,"twenty":-13.96958,"median":-2.381267,"eighty":23.168143,"marketCap":80237063},{"date":"2021-01-22","current":-3.99643,"twenty":-13.96958,"median":-2.39622,"eighty":23.168143,"marketCap":80532052},{"date":"2021-01-29","current":-4.098902,"twenty":-13.96958,"median":-2.429791,"eighty":23.168143,"marketCap":82596977},{"date":"2021-02-05","current":-4.211134,"twenty":-13.981395,"median":-2.467363,"eighty":23.18309,"marketCap":84858561},{"date":"2021-02-12","current":-4.68446,"twenty":-13.981395,"median":-2.527656,"eighty":23.18309,"marketCap":94396545},{"date":"2021-02-19","current":-20.808975,"twenty":-13.997238,"median":-2.617344,"eighty":23.18309,"marketCap":97739756},{"date":"2021-02-26","current":-22.541303,"twenty":-14.048569,"median":-2.722842,"eighty":23.18309,"marketCap":105876500},{"date":"2021-03-05","current":-22.49917,"twenty":-14.100217,"median":-2.988587,"eighty":23.190564,"marketCap":105678600},{"date":"2021-03-12","current":-25.911965,"twenty":-14.139825,"median":-3.420631,"eighty":23.190564,"marketCap":121708500},{"date":"2021-03-19","current":-24.521567,"twenty":-14.211993,"median":-3.479187,"eighty":23.198037,"marketCap":115177800},{"date":"2021-03-26","current":-25.743432,"twenty":-14.298254,"median":-3.527984,"eighty":23.190564,"marketCap":120916900},{"date":"2021-04-01","current":-25.238164,"twenty":-14.401233,"median":-3.591419,"eighty":23.190564,"marketCap":118543656},{"date":"2021-04-09","current":-26.926336,"twenty":-15.451683,"median":-3.893957,"eighty":23.198037,"marketCap":126472998},{"date":"2021-04-16","current":-27.686013,"twenty":-16.963134,"median":-3.942753,"eighty":23.198037,"marketCap":130041202},{"date":"2021-04-23","current":-28.572303,"twenty":-17.409432,"median":-4.079384,"eighty":23.198037,"marketCap":134204106},{"date":"2021-04-30","current":15.438118,"twenty":-17.409432,"median":-4.211134,"eighty":23.198037,"marketCap":125666280},{"date":"2021-05-07","current":11.90174,"twenty":-17.409432,"median":-4.211134,"eighty":23.198037,"marketCap":96880165},{"date":"2021-05-14","current":13.34068,"twenty":-17.409432,"median":-4.211134,"eighty":23.198037,"marketCap":108593136},{"date":"2021-05-21","current":13.533596,"twenty":-17.409432,"median":-4.211134,"eighty":23.198037,"marketCap":110163468},{"date":"2021-05-28","current":13.779679,"twenty":-17.409432,"median":-4.211134,"eighty":23.198037,"marketCap":112166585},{"date":"2021-06-04","current":13.877234,"twenty":-17.409432,"median":-4.211134,"eighty":23.198037,"marketCap":112960685},{"date":"2021-06-11","current":13.75529,"twenty":-17.409432,"median":-4.211134,"eighty":23.198037,"marketCap":111968060},{"date":"2021-06-18","current":14.340621,"twenty":-17.409432,"median":-4.211134,"eighty":23.198037,"marketCap":116732658},{"date":"2021-06-25","current":14.462565,"twenty":-17.409432,"median":-4.211134,"eighty":23.198037,"marketCap":117725283},{"date":"2021-07-02","current":15.291785,"twenty":-17.409432,"median":-4.211134,"eighty":23.198037,"marketCap":124475131},{"date":"2021-07-09","current":14.974731,"twenty":-17.409432,"median":-4.211134,"eighty":23.198037,"marketCap":121894307},{"date":"2021-07-16","current":14.486954,"twenty":-17.409432,"median":-4.211134,"eighty":23.198037,"marketCap":117923808},{"date":"2021-07-23","current":14.608898,"twenty":-17.409432,"median":-4.211134,"eighty":23.198037,"marketCap":118916433},{"date":"2021-07-30","current":14.462565,"twenty":-17.409432,"median":-4.211134,"eighty":23.198037,"marketCap":117725283},{"date":"2021-08-06","current":12.418456,"twenty":-17.409432,"median":-4.211134,"eighty":23.198037,"marketCap":132182050},{"date":"2021-08-13","current":12.745167,"twenty":-17.409432,"median":-4.211134,"eighty":23.198037,"marketCap":135659559},{"date":"2021-08-20","current":12.857295,"twenty":-17.409432,"median":-4.211134,"eighty":23.198037,"marketCap":136853045},{"date":"2021-08-27","current":13.044174,"twenty":-17.409432,"median":-4.216014,"eighty":23.205511,"marketCap":138842188},{"date":"2021-09-03","current":13.847755,"twenty":-17.409432,"median":-4.213574,"eighty":23.205511,"marketCap":147395503},{"date":"2021-09-10","current":13.941195,"twenty":-17.409432,"median":-4.213574,"eighty":23.205511,"marketCap":148390075},{"date":"2021-09-17","current":13.9805,"twenty":-17.409432,"median":-4.213574,"eighty":23.205511,"marketCap":148808443},{"date":"2021-09-24","current":13.943119,"twenty":-17.409432,"median":-4.213574,"eighty":23.205511,"marketCap":148410560},{"date":"2021-10-01","current":13.96181,"twenty":-17.409432,"median":-4.213574,"eighty":23.205511,"marketCap":148609502},{"date":"2021-10-08","current":13.96181,"twenty":-17.409432,"median":-4.213574,"eighty":23.205511,"marketCap":148609502},{"date":"2021-10-15","current":13.9805,"twenty":-17.409432,"median":-4.213574,"eighty":23.205511,"marketCap":148808443},{"date":"2021-10-22","current":14.007136,"twenty":-17.409432,"median":-4.213574,"eighty":23.205511,"marketCap":149091953},{"date":"2021-10-29","current":14.063201,"twenty":-17.409432,"median":-4.213574,"eighty":23.205511,"marketCap":149688712},{"date":"2021-11-05","current":14.053826,"twenty":-17.409432,"median":-4.213574,"eighty":23.205511,"marketCap":149588920},{"date":"2021-11-09","current":14.400718,"twenty":-17.409432,"median":-4.213574,"eighty":23.205511,"marketCap":153281241}],"updateTime":1746874990082}}}