ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
强生
152.41
+0.4000
0.26%
盘后：
153.11
0.6950
+0.46%
19:59 EDT
成交量：
1,001.08万
成交额：
15.27亿
市值：
3,667.10亿
市盈率：
16.96
高：
153.33
开：
152.01
低：
151.01
收：
152.01
数据加载中...
总览
公司
新闻
公告
06月14日 医讯早报-总3861期 工信部决定成立部物联网、脑机接口等标准化技术委员会，苏州为血管治疗提供“中国方案”
奥咨达医疗技术...
·
06-14
和美药业IPO：商业化前景难言乐观 核心管线临床数据显著弱于竞品
新浪证券
·
06-13
瑞银青睐这些防御型股票，它们还提供丰厚的股息
老虎资讯综合
·
06-13
强生医疗科技，4.42亿美元赔偿背后的反垄断风云
动脉网
·
06-13
消息人士称，Kenvue 考虑出售部分皮肤健康和美容品牌
路透中文
·
06-13
强生：伊布替尼联合疗法在淋巴细胞白血病治疗中展现优势
环球市场播报
·
06-12
合作成果再攀升！强生眼力健携手华厦眼科向“新”再迈步
华厦眼科医院集团
·
06-12
强生6月11日成交额为9.36亿美元
市场透视
·
06-12
九强生物：ZHOU XIAOYAN减持0.03%股份
公司公告
·
06-11
强生6月10日成交额为10.62亿美元
市场透视
·
06-11
强生6月9日成交额为8.26亿美元
市场透视
·
06-10
背景资料-美国公司最大的一些分裂
路透中文
·
06-09
又一高管离任，强生中国正在经历什么？
思宇MedTech
·
06-09
32亿天价罚单，强生又被“制裁”了
医疗器械创新网
·
06-09
强生宣布特诺雅达在华上市，为炎症性肠病患者带来新治疗标准
上观新闻
·
06-09
强生医疗败诉，赔偿金额飙升至32亿
动脉网
·
06-09
强生，中国区副总裁离职！
医疗器械创新网
·
06-08
强生6月6日成交额为8.36亿美元
市场透视
·
06-07
强生(JNJ.US)肿瘤创新疗法潜力与挑战并存 大摩给予“持股观望”评级
智通财经
·
06-06
强生6月5日成交额为8.13亿美元
市场透视
·
06-06
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JNJ/news?page=2®ion=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JNJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNJ\",,,,,undefined,":{"symbol":"JNJ","market":"US","secType":"STK","nameCN":"强生","latestPrice":152.41,"timestamp":1751054400000,"preClose":152.01,"halted":0,"volume":10010787,"hourTrading":{"tag":"盘后","latestPrice":153.105,"preClose":152.41,"latestTime":"19:59 EDT","volume":1994523,"amount":303986482.8881,"timestamp":1751068777459},"delay":0,"floatShares":2402426393,"shares":2406073279,"eps":8.984973,"marketStatus":"休市中","change":0.4,"latestTime":"06-27 16:00:00 EDT","open":152.01,"high":153.33,"low":151.01,"amount":1526512574.78799,"amplitude":0.015262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.984973,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-797371200000,"exchange":"NYSE","adjPreClose":152.01,"dividendRate":0.032544,"preHourTrading":{"tag":"盘前","latestPrice":152.17,"preClose":152.04,"latestTime":"09:29 EDT","volume":1425,"amount":217235.56425,"timestamp":1751030999176},"postHourTrading":{"tag":"盘后","latestPrice":153.105,"preClose":152.41,"latestTime":"19:59 EDT","volume":1994523,"amount":303986482.8881,"timestamp":1751068777459},"volumeRatio":0.929366,"impliedVol":0.2043,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNJ\",,,,,undefined,":{"symbol":"JNJ","floatShares":2402426393,"roa":"7.77%","roe":"29.45%","lyrEps":5.84306,"volumeRatio":0.929366,"shares":2406073279,"dividePrice":4.96,"high":153.33,"amplitude":0.015262,"preClose":152.01,"low":151.01,"week52Low":140.68,"pbRate":"4.69","psRate":"4.11","week52High":169.99,"institutionHeld":0.6477,"latestPrice":152.41,"eps":8.984973,"divideRate":0.032544,"volume":10010787,"delay":0,"ttmEps":8.984973,"open":152.01,"prevYearClose":144.62,"prevWeekClose":149.79,"prevMonthClose":155.21,"prevQuarterClose":165.84,"fiveDayClose":149.79,"twentyDayClose":153.58,"sixtyDayClose":153.25,"earningDate":1752595200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JNJ\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543653205","title":"06月14日 医讯早报-总3861期 工信部决定成立部物联网、脑机接口等标准化技术委员会，苏州为血管治疗提供“中国方案”","url":"https://stock-news.laohu8.com/highlight/detail?id=2543653205","media":"奥咨达医疗技术...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543653205?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 06:02","pubTimestamp":1749852160,"startTime":"0","endTime":"0","summary":"第一届工业和信息化部脑机接口标准化技术委员会由52名委员组成，秘书处由中国电子技术标准化研究院承担。这意味着苏州企业为血管通路建立提供了国产新方案。截止目前，奥咨达已有200多个项目进入评审，100多个项目在研，转化成功率100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614060527a4a8383b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614060527a4a8383b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0985320562.USD","SG9999001440.SGD","IE00B42XCP33.USD","BK4568","LU0345769128.USD","LU1244550577.SGD","LU2129689431.USD","LU1914381329.SGD","LU0889566641.SGD","IE00B3PB1722.GBP","IE00BDGV0183.EUR","LU2602419157.SGD","LU1718418525.SGD","LU0345769631.USD","LU0345770993.USD","JNJ","LU0792757196.USD","IE00BLSP4239.USD","IE00B19Z3581.USD","LU2505996681.GBP","IE00BVYPNW00.USD","LU2129689605.HKD","LU1061106388.HKD","IE00BFXG1179.USD","IE00BLSP4452.SGD","LU0203345920.USD","LU1894683348.USD","LU0203347892.USD","LU2089984988.USD","LU2468319806.SGD","LU1221951129.SGD","LU0114720955.EUR","LU1732799900.SGD","IE0002270589.USD","LU0640476718.USD","IE0009355771.USD","BK4533","LU1935042991.SGD","LU1732800096.USD","IE00B1BXHZ80.USD","LU1066051811.HKD","LU1074936037.SGD","LU0795875086.SGD","LU2112291526.USD","LU1894683264.USD","LU2430703178.SGD","LU1674673691.USD","LU1674673428.USD","LU1162221912.USD","LU1778281490.HKD"],"gpt_icon":0},{"id":"2543814726","title":"和美药业IPO：商业化前景难言乐观 核心管线临床数据显著弱于竞品","url":"https://stock-news.laohu8.com/highlight/detail?id=2543814726","media":"新浪证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543814726?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 19:52","pubTimestamp":1749815520,"startTime":"0","endTime":"0","summary":" 近日，和美药业向港交所提交上市申请，拟根据上市规则第18A章在香港主板挂牌上市，国证国际为其独家保荐人。尽管公司核心管线已步入后期临床，但对公司招股书等相关资料进行梳理后发现，公司核心管线临床数据显著弱于竞品或市场规模有限，未来的商业化之路仍面临挑战。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-06-13/doc-inezxtpe6365499.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1718418525.SGD","BK4592","BK4550","LU1267930813.SGD","03347","IBD","BK4007","LU2129689605.HKD","LU2133065610.SGD","IE00B42XCP33.USD","IE00BVYPNW00.USD","LU0466842654.USD","LU1023059063.AUD","IE00BJT1NW94.SGD","BK4585","LU2089984988.USD","LU0345770993.USD","IE00BFTCPJ56.SGD","IE00B19Z3581.USD","LU0289739699.SGD","IE00BFXG1179.USD","LU0795875086.SGD","IE0009355771.USD","SG9999002232.USD","IE0002141913.USD","IE00B3PB1722.GBP","LU1032466523.USD","LU2430703178.SGD","LU0640476718.USD","LU0203345920.USD","LU0058720904.USD","IE00BBT3K403.USD","LU0345769128.USD","LU0098860793.USD","LU2505996509.AUD","LU0912757837.SGD","LU1280957306.USD","LU2602419157.SGD","LU0345769631.USD","LU1221951129.SGD","LU1244550494.USD","IE0002270589.USD","LU1732800096.USD","ADC","JNJ","BK4568","LU1066051811.HKD","BK4534","LU0985320562.USD","LU2430703095.HKD"],"gpt_icon":0},{"id":"1146642909","title":"瑞银青睐这些防御型股票，它们还提供丰厚的股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1146642909","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146642909?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 14:12","pubTimestamp":1749795161,"startTime":"0","endTime":"0","summary":"标准普尔500指数已从4月份的低点强势反弹，但瑞银表示，投资者明智的做法是在投资组合中增加一些防御型股票，以防范不确定性。这就是防御型股票发挥作用的地方。2025年其股价上涨超过7%，该股股息率约为3.4%。$百事可乐$ 这家零食和饮料巨头入选了瑞银的名单，被认为是一只值得买入的防御型股票。2025年其股价下跌近15%，该股股息率为4.4%。该公司自1965年以来一直稳定支付股息，今年是其连续第53次年度提高股息。","market":"us","thumbnail":"https://community-static.tradeup.com/news/053dedf41887cb595f3c540ba2c3ba2f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/053dedf41887cb595f3c540ba2c3ba2f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4f3dadfc0d8ec42f374275c6e513ad67","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"瑞银青睐这些防御型股票，它们还提供丰厚的股息","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV","CI","MRK","JNJ","PEP"],"gpt_icon":1},{"id":"2543524720","title":"强生医疗科技，4.42亿美元赔偿背后的反垄断风云","url":"https://stock-news.laohu8.com/highlight/detail?id=2543524720","media":"动脉网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543524720?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 08:01","pubTimestamp":1749772860,"startTime":"0","endTime":"0","summary":"强生医疗科技因停止向使用再处理导管的医疗服务提供者提供支持，被判赔4.42亿美元，赔偿额翻了三倍，涉嫌垄断和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613093237951a4341&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613093237951a4341&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0795875169.SGD","IE00BFXG1179.USD","IE00BLSP4239.USD","LU0203347892.USD","LU1057294990.SGD","LU0203345920.USD","LU1430594728.SGD","IE00BJT1NW94.SGD","IE00B2B36J28.USD","LU0234572021.USD","LU1261432733.SGD","JNJ","LU0912757837.SGD","LU0234570918.USD","LU0466842654.USD","LU1674673691.USD","LU1718418525.SGD","LU1674673428.USD","IE00B4R5TH58.HKD","LU1066051498.USD","IE00B1BXHZ80.USD","IE00BLSP4452.SGD","SG9999001440.SGD","LU1778281490.HKD","LU2505996509.AUD","LU1032466523.USD","LU2602419157.SGD","BK4592","LU1221951046.USD","LU1244550577.SGD","LU1894683264.USD","LU1506573853.SGD","LU2112291526.USD","LU0889566641.SGD","LU1221951129.SGD","LU0882574055.USD","IE00BBT3K403.USD","LU0345770308.USD","LU0345769631.USD","IE0034235303.USD","LU0098860793.USD","IE000M9KFDE8.USD","BK4559","IE00BSNM7G36.USD","LU1267930813.SGD","LU1929549753.HKD","LU0114720955.EUR","IE00BJJMRZ35.SGD","IE00BN8TJ469.HKD","LU1244550494.USD"],"gpt_icon":0},{"id":"2543454293","title":"消息人士称，Kenvue 考虑出售部分皮肤健康和美容品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2543454293","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543454293?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 04:05","pubTimestamp":1749758708,"startTime":"0","endTime":"0","summary":"路透纽约6月12日 - Kenvue KVUE.N的四位知情人士周四表示，该公司正在探索出售旗下一些皮肤健康和美容品牌，因为这家消费保健公司正在裁剪业绩不佳的业务部门，以专注于核心产品。Kenvue和高盛拒绝发表评论。其中两位消息人士说，被指定出售的大约 六七个品牌的总收入将超过 5 亿美元，这只是 Kenvue 2024 年总收入的一小部分。在 Kenvue 截至 3 月 30 日的最近一个季度，该部门的有机销售额同比下降了 4.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4S3SF1DS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","BK4534","LU2112291526.USD","JNJ","LU1868837136.USD","LU0203345920.USD","LU1244550494.USD","LU1868836757.USD","BK4559","LU2237443978.SGD","LU1074936037.SGD","LU1868836914.USD","LU2602419157.SGD","LU0795875169.SGD","IE00BFXG1179.USD","LU2237443382.USD","BK4592","LU0234570918.USD","IE00BLSP4452.SGD","IE0004091025.USD","LU0251131958.USD","LU1057294990.SGD","LU1778281490.HKD","LU0466842654.USD","BK4533","LU2237443549.SGD","IE00BSNM7G36.USD","IE00B3T34201.USD","LU1868836591.USD","LU0203347892.USD","LU0122379950.USD","LU0106831901.USD","LU1032466523.USD","LU1280957306.USD","LU1868837300.USD","KVUE","K","BK4007","IE00BJT1NW94.SGD","BK4516","IE0002270589.USD","LU1732799900.SGD","BK4127","LU1061106388.HKD","LU1066051225.USD","LU1732800096.USD","LU0708994859.HKD","LU0029864427.USD","LU2347655156.SGD","LU2237443622.USD"],"gpt_icon":0},{"id":"2542545302","title":"强生：伊布替尼联合疗法在淋巴细胞白血病治疗中展现优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2542545302","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542545302?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 23:38","pubTimestamp":1749742680,"startTime":"0","endTime":"0","summary":"强生公司公布，根据2025年欧洲血液学协会大会上报告的间接比较分析结果，在一线治疗慢性淋巴细胞白血病中，伊布替尼联合维奈托克的疗效优于阿卡替尼联合维奈托克方案。 伊布替尼是全球获批的首个BTK抑制剂。 研究显示患者复发率为32%，且未出现BTK或PLCG2耐药突变。强生强调，作为固定口服方案中随访时间最长的验证方案，伊布替尼为CLL患者树立了新的治疗标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-12/doc-inezvuvs3342109.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","IE00B42XCP33.USD","LU1244550221.USD","LU2129689431.USD","IE00BFTCPJ56.SGD","BK4533","IE00B3T34201.USD","LU2347655156.SGD","SG9999002232.USD","LU1059921491.USD","LU0795875086.SGD","LU2129689605.HKD","LU1244550494.USD","IE00BJT1NW94.SGD","LU0098860793.USD","LU1061106388.HKD","LU0320765646.SGD","LU1057294990.SGD","IE0034235303.USD","JNJ","IE00B4R5TH58.HKD","BK4534","BK4532","IE0009355771.USD","IE00B2B36J28.USD","IE00BFXG1179.USD","LU1267930813.SGD","LU2129689514.USD","LU2430703095.HKD","LU2430703178.SGD","LU0985320562.USD","LU1032955483.USD","LU1914381329.SGD","BK4585","LU0792757196.USD","LU2430703251.USD","IE00BJJMRZ35.SGD","IE00B3PB1722.GBP","IE00B7SZLL34.SGD","IE00BVYPNW00.USD","LU1732800096.USD","LU1674673428.USD","LU1929549753.HKD","IE0002141913.USD","SG9999002224.SGD","LU1718418525.SGD","LU0289739699.SGD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","LU2133065610.SGD"],"gpt_icon":0},{"id":"2542566150","title":"合作成果再攀升！强生眼力健携手华厦眼科向“新”再迈步","url":"https://stock-news.laohu8.com/highlight/detail?id=2542566150","media":"华厦眼科医院集团","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542566150?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 12:31","pubTimestamp":1749702700,"startTime":"0","endTime":"0","summary":"6月9日，强生眼力健中国区总经理陈彪一行莅临华厦眼科参访交流。与强生眼力健建立战略合作关系，是华厦眼科加速引进创新成果，推动眼科医疗服务高质量发展的重要体现。作为眼健康行业的先驱者，强生眼力健一直致力于眼科领域的创新与发展，坚持为广大眼病患者提供创新医疗健康产品、技术和解决方案。未来，强生眼力健与华厦眼科将紧密携手，共同探索眼科技术的新领域、新应用，携手推动眼科医疗事业蓬勃发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612123315a4a469f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612123315a4a469f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFXG1179.USD","IE00BGHQF631.EUR","BK4592","LU1267930813.SGD","LU0114720955.EUR","LU1244550494.USD","IE00BN8TJ469.HKD","LU0098860793.USD","IE000M9KFDE8.USD","LU1066051811.HKD","BK4568","BK4581","LU2129689431.USD","SG9999001440.SGD","BK4532","BK4007","LU0122379950.USD","LU1057294990.SGD","LU1280957306.USD","IE00BSNM7G36.USD","LU1059921491.USD","LU0234570918.USD","IE00BVYPNW00.USD","BK4533","LU1674673428.USD","SG9999002224.SGD","LU0795875086.SGD","LU1221951046.USD","LU1244550221.USD","LU1074936037.SGD","IE00B19Z3B42.SGD","LU1032466523.USD","LU1221951129.SGD","LU2089984988.USD","LU2505996681.GBP","LU2602419157.SGD","LU0234572021.USD","IE00B7SZLL34.SGD","LU2430703095.HKD","LU0345769631.USD","JNJ","LU0203347892.USD","LU2468319806.SGD","LU1585245621.USD","LU0985320562.USD","LU1894683348.USD","IE00B3PB1722.GBP","LU0345769128.USD","LU2112291526.USD","LU2129689514.USD"],"gpt_icon":0},{"id":"2542681825","title":"强生6月11日成交额为9.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542681825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542681825?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:46","pubTimestamp":1749696393,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，强生成交额为9.36亿美元，成交额较昨日减少11.88%，当日成交量为601.60万股。强生于2025年6月11日跌0.76%，报155.26美元，该股过去5个交易日涨1.33%，年初至今涨9.14%，过去60日跌3.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|9.36亿|-11.88%|601.60万|#|2025-06-10|10.62亿|28.55%|679.19万|#|2025-06-09|8.26亿|-1.14%|531.92万|#|2025-06-06|8.36亿|2.75%|539.18万|#|2025-06-05|8.13亿|-24.22%|529.63万|强生公司是世界上最大的、最多元化的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612104641a4a44bf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612104641a4a44bf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345769128.USD","JNJ","IE00BGHQF631.EUR","LU1506573853.SGD","LU2505996509.AUD","BK4559","LU1074936037.SGD","LU2468319806.SGD","LU0234572021.USD","LU2089984988.USD","LU0058720904.USD","LU2602419157.SGD","LU0795875169.SGD","IE00BFXG1179.USD","BK4592","LU0889566641.SGD","SG9999002224.SGD","IE00B19Z3581.USD","IE00BLSP4452.SGD","LU1261432733.SGD","BK4585","LU0985320562.USD","LU1059921491.USD","LU1778281490.HKD","LU1718418525.SGD","LU1894683348.USD","LU0466842654.USD","BK4533","LU1023059063.AUD","LU1244550221.USD","IE00B3T34201.USD","LU1244550577.SGD","IE00B1BXHZ80.USD","IE00B4R5TH58.HKD","LU2129689605.HKD","IE0009355771.USD","LU0345770308.USD","LU1032466523.USD","IE0002141913.USD","LU1280957306.USD","LU1935042991.SGD","IE00BDGV0183.EUR","LU2129689431.USD","SG9999002232.USD","IE0034235303.USD","LU1061106388.HKD","LU1914381329.SGD","IE00B42XCP33.USD","IE00BJJMRZ35.SGD","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2542589143","title":"九强生物：ZHOU XIAOYAN减持0.03%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2542589143","media":"公司公告","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542589143?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 19:30","pubTimestamp":1749641427,"startTime":"0","endTime":"0","summary":"九 强生 物公告，ZHOU XIAOYAN于2025年5月28日以集中竞价交易方式减持股份20万股，占公司有表决权股份比例的0.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611193829a703a0ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611193829a703a0ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289739699.SGD","LU2089984988.USD","JNJ","IE00BBT3K403.USD","BK4588","LU1066053197.SGD","LU0640476718.USD","LU0114720955.EUR","BK4007","BK4568","IE0009355771.USD","LU0320765646.SGD","LU0985320562.USD","LU2505996509.AUD","SG9999001440.SGD","IE0002141913.USD","BK4504","BK4532","LU1074936037.SGD","LU0345770308.USD","LU1430594728.SGD","LU2602419157.SGD","LU1778281490.HKD","LU0912757837.SGD","LU0098860793.USD","IE00BVYPNW00.USD","LU0122379950.USD","LU0345769631.USD","LU1261432733.SGD","IE0034235303.USD","LU1280957306.USD","LU1032955483.USD","LU0345770993.USD","BK4592","IE00BLSP4452.SGD","LU2129689431.USD","LU1221951046.USD","BK4581","LU1267930813.SGD","IE0002270589.USD","IE00BVYPNV92.GBP","LU1032466523.USD","LU1732799900.SGD","SG9999002224.SGD","LU1894683264.USD","LU1066051225.USD","LU1585245621.USD","LU2112291526.USD","LU1894683348.USD","BK4585"],"gpt_icon":0},{"id":"2542558378","title":"强生6月10日成交额为10.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542558378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542558378?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:35","pubTimestamp":1749609325,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，强生成交额为10.62亿美元，成交额较昨日增加28.55%，当日成交量为679.19万股。强生于2025年6月10日涨0.79%，报156.45美元，该股过去5个交易日涨1.31%，年初至今涨9.98%，过去60日跌3.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|10.62亿|28.55%|679.19万|#|2025-06-09|8.26亿|-1.14%|531.92万|#|2025-06-06|8.36亿|2.75%|539.18万|#|2025-06-05|8.13亿|-24.22%|529.63万|#|2025-06-04|10.73亿|-15.43%|698.39万|强生公司是世界上最大的、最多元化的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611103529a4a2c6b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611103529a4a2c6b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","LU1066051498.USD","LU2592432038.USD","LU1066053197.SGD","LU1894683264.USD","BK4533","LU2089984988.USD","LU1059921491.USD","LU0795875086.SGD","LU2129689605.HKD","LU1244550494.USD","LU1074936037.SGD","IE00BLSP4452.SGD","LU0098860793.USD","BK4550","IE00BBT3K403.USD","LU0203347892.USD","LU1066051811.HKD","JNJ","IE00B4R5TH58.HKD","LU0345769128.USD","IE0009355771.USD","IE00B2B36J28.USD","LU1267930813.SGD","LU2129689514.USD","BK4581","LU2430703095.HKD","LU2430703178.SGD","LU0985320562.USD","LU0114720955.EUR","LU0345770993.USD","LU2430703251.USD","IE00BJJMRZ35.SGD","LU1732799900.SGD","LU2505996681.GBP","LU1221951129.SGD","LU0058720904.USD","IE00BVYPNW00.USD","LU1732800096.USD","LU0466842654.USD","LU0345770308.USD","LU1929549753.HKD","SG9999002224.SGD","IE0002270589.USD","LU0122379950.USD","LU1894683348.USD","LU0234570918.USD","LU1718418525.SGD","LU1244550577.SGD","IE00BVYPNV92.GBP"],"gpt_icon":0},{"id":"2542350096","title":"强生6月9日成交额为8.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542350096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542350096?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:32","pubTimestamp":1749522774,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，强生成交额为8.26亿美元，成交额较昨日减少1.14%，当日成交量为531.92万股。强生于2025年6月9日涨0.13%，报155.23美元，该股过去5个交易日跌0.11%，年初至今涨9.12%，过去60日跌3.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|8.26亿|-1.14%|531.92万|#|2025-06-06|8.36亿|2.75%|539.18万|#|2025-06-05|8.13亿|-24.22%|529.63万|#|2025-06-04|10.73亿|-15.43%|698.39万|#|2025-06-03|12.69亿|23.06%|820.98万|强生公司是世界上最大的、最多元化的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610103300a7016cef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610103300a7016cef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFXG1179.USD","LU1894683348.USD","BK4592","IE0034235303.USD","LU1267930813.SGD","LU0912757837.SGD","LU2129689431.USD","LU2592432038.USD","LU1023059063.AUD","LU2129689605.HKD","LU2505996509.AUD","BK4532","LU0345769128.USD","LU1894683264.USD","LU0114720955.EUR","LU1074936037.SGD","IE0002270589.USD","BK4504","LU0234570918.USD","LU1585245621.USD","IE00B3T34201.USD","IE00BLSP4452.SGD","LU1032955483.USD","LU1059921491.USD","LU1261432733.SGD","IE00B2B36J28.USD","LU1244550221.USD","LU0466842654.USD","LU1066051225.USD","LU2430703178.SGD","LU1032466523.USD","LU2505996681.GBP","IE00BBT3K403.USD","LU0792757196.USD","JNJ","LU0345770308.USD","LU0345769631.USD","BK4588","IE00BFTCPJ56.SGD","IE00BJJMRZ35.SGD","LU0985320562.USD","LU2133065610.SGD","SG9999002224.SGD","LU0098860793.USD","IE0002141913.USD","LU1221951129.SGD","LU2347655156.SGD","BK4585","IE00BN8TJ469.HKD","LU1221951046.USD"],"gpt_icon":0},{"id":"2542582380","title":"背景资料-美国公司最大的一些分裂","url":"https://stock-news.laohu8.com/highlight/detail?id=2542582380","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542582380?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:40","pubTimestamp":1749476402,"startTime":"0","endTime":"0","summary":"路透6月9日 - 华纳兄弟探索公司已成为最新一家进行业务拆分的跨国公司，该公司计划将其电影制片厂和流媒体业务与其逐渐衰落的有线电视网络分开。该公司由华纳媒体和 Discovery 于 2022 年合并而成， 的双向 拆分标志着 媒体行业数十年整合的最新进展 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4T3SC10G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU2347655156.SGD","LU0310800965.SGD","EBAY","DD","DOW","K","WBD","GEV","FTV","HPE","IE00BSNM7G36.USD","LU0648001328.SGD","LH","KVUE","LU0889566641.SGD","T","LU0950375773.USD","LION","HON","GEHC","LU0097036916.USD","BK4207","ASIX","GE","LU2468319806.SGD","LU2477742899.HKD","HPQ","IE00B3T34201.USD","PYPL","BK4575","IE00BDGV0183.EUR","LU0321505439.SGD","CARR","CTVA","KLG","LU2111349929.HKD","LU0795875086.SGD","DHR","BK4568","BK4108","IE00BVYPNV92.GBP","MDT","MMM","JNJ","KD","IBM","OTIS","LU1621768115.EUR","RTX"],"gpt_icon":0},{"id":"2542856563","title":"又一高管离任，强生中国正在经历什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2542856563","media":"思宇MedTech","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542856563?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 17:36","pubTimestamp":1749461804,"startTime":"0","endTime":"0","summary":"自2024年以来，强生中国高管层频繁调整。根据最新公开信息，Edward Zhou 于2024年7月上任后，进一步整合强生中国在外科、骨科等多个事业部的区域业务管理。2025年7月1日，现任 GE 医疗中国区总裁张轶昊将正式退休，接替者正是前强生中国区主席宋为群。这一交叉任命引发业界关注，也使强生与 GE 医疗在中国市场的人才流动呈现出某种结构性联动。2025年4月，强生正式宣布该系统已在美国完成首批临床入组，开展胃旁路术等多象限软组织手术验证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609182702a4a03ce1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609182702a4a03ce1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2430703251.USD","LU0889566641.SGD","LU2133065610.SGD","IE0009355771.USD","LU1023059063.AUD","IE00BJJMRZ35.SGD","LU2468319806.SGD","LU1914381329.SGD","LU1585245621.USD","BK4588","LU1074936037.SGD","IE00B19Z3581.USD","LU2347655156.SGD","LU2112291526.USD","LU1935042991.SGD","IE0002141913.USD","IE00BBT3K403.USD","IE000M9KFDE8.USD","LU2602419157.SGD","LU2592432038.USD","BK4585","BK4592","IE0034235303.USD","LU0795875169.SGD","BK4007","LU1032955483.USD","LU1244550494.USD","LU1059921491.USD","LU0795875086.SGD","LU1280957306.USD","IE00B42XCP33.USD","LU1032466523.USD","LU0345769631.USD","LU1894683264.USD","LU1894683348.USD","LU1244550221.USD","LU1674673428.USD","LU1066053197.SGD","LU0320765646.SGD","LU1196500208.SGD","IE00BVYPNW00.USD","LU0345770993.USD","LU0122379950.USD","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","IE00BFTCPJ56.SGD","LU1066051225.USD","JNJ","LU0985320562.USD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2542804755","title":"32亿天价罚单，强生又被“制裁”了","url":"https://stock-news.laohu8.com/highlight/detail?id=2542804755","media":"医疗器械创新网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542804755?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:55","pubTimestamp":1749459327,"startTime":"0","endTime":"0","summary":"但陪审团认为，再处理导管确实具备市场替代性，且服务具有独立价值，强生的服务策略构成选择性排他，实质阻断了合法竞争。03垄断前科，强生的全球法律困境这并非强生首次卷入反垄断纠纷。2013年，强生就因对经销商实施“最低转售价格协议”被起诉。在中国市场，强生同样面临反垄断挑战。2023年2月，强生医疗科技的全新一代QDOT Micro消融导管在中国获批上市。054.42亿罚单激发的再生市场强生天价罚单的冲击波正在全球医疗设备市场扩散。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609165652a4a015a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609165652a4a015a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU1261432733.SGD","IE00B42XCP33.USD","LU1066051498.USD","LU1244550221.USD","LU2592432038.USD","LU1066053197.SGD","LU2129689431.USD","LU1894683264.USD","LU1221951046.USD","IE00B3T34201.USD","IE00BDGV0183.EUR","LU1244550494.USD","IE00B1BXHZ80.USD","BK4550","LU0203345920.USD","LU0203347892.USD","LU1066051811.HKD","JNJ","LU0345769128.USD","BK4532","LU0889566641.SGD","BK4568","LU2129689514.USD","LU2505996509.AUD","BK4588","LU0912757837.SGD","LU1032955483.USD","LU2430703178.SGD","LU0345770993.USD","LU0792757196.USD","LU2430703251.USD","LU0345769631.USD","LU2505996681.GBP","LU1221951129.SGD","IE00B3PB1722.GBP","IE00B7SZLL34.SGD","LU1732800096.USD","IE00BN8TJ469.HKD","LU0466842654.USD","IE00B19Z3581.USD","IE0002141913.USD","LU0795875169.SGD","LU1894683348.USD","LU0234570918.USD","LU1778281490.HKD","LU2133065610.SGD","LU0289739699.SGD","IE00BVYPNV92.GBP","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2542871210","title":"强生宣布特诺雅达在华上市，为炎症性肠病患者带来新治疗标准","url":"https://stock-news.laohu8.com/highlight/detail?id=2542871210","media":"上观新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542871210?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 11:53","pubTimestamp":1749441180,"startTime":"0","endTime":"0","summary":"强生今天宣布特诺雅达（古塞奇尤单抗注射液（静脉输注））在华上市，用于治疗对传统治疗或生物制剂应答不充分、失应答或不耐受的中度至重度活动性克罗恩病和溃疡性结肠炎的成人患者。特诺雅达（古塞奇尤单抗注射液（静脉输注））于今年2月获批用于中重度活动性克罗恩病的诱导治疗，于4月获批作为溃疡性结肠炎的诱导治疗。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506093425310490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BLSP4239.USD","LU1732799900.SGD","LU1244550221.USD","LU1066051498.USD","IE00BJT1NW94.SGD","LU1894683348.USD","BK4559","LU2112291526.USD","IE00B7SZLL34.SGD","LU1430594728.SGD","LU0114720955.EUR","IE00BVYPNW00.USD","LU0122379950.USD","LU2602419157.SGD","LU0289739699.SGD","LU0234572021.USD","BK4532","LU0203347892.USD","IE00B3T34201.USD","LU0345769631.USD","IE00B19Z3581.USD","BK4568","LU0345769128.USD","LU0889566641.SGD","LU1066051811.HKD","LU0882574055.USD","JNJ","LU1718418525.SGD","IE00BJJMRZ35.SGD","LU2430703251.USD","LU0795875086.SGD","BK4534","LU2347655156.SGD","SG9999002224.SGD","IE00BFXG1179.USD","BK4550","LU1280957306.USD","IE00BVYPNV92.GBP","LU1196500208.SGD","IE0002270589.USD","BK4588","IE00BGHQF631.EUR","LU0466842654.USD","IE000M9KFDE8.USD","LU0792757196.USD","LU0795875169.SGD","LU1674673428.USD","LU1023059063.AUD","SG9999002232.USD","LU0345770308.USD"],"gpt_icon":0},{"id":"2542751998","title":"强生医疗败诉，赔偿金额飙升至32亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2542751998","media":"动脉网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542751998?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 09:44","pubTimestamp":1749433440,"startTime":"0","endTime":"0","summary":"强生医疗因非法垄断被判赔32亿元人民币，案件聚焦于其心脏标测系统及相关导管，该判决为医疗设备领域反垄断大案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060910090197771a78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060910090197771a78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1894683348.USD","LU1196500208.SGD","LU1221951129.SGD","LU1066051225.USD","IE00B2B36J28.USD","LU0912757837.SGD","LU0795875169.SGD","LU0345769631.USD","BK4588","LU1066051811.HKD","LU0640476718.USD","LU2505996509.AUD","LU0203345920.USD","LU1066053197.SGD","IE00B3PB1722.GBP","LU0345769128.USD","LU1059921491.USD","LU1585245621.USD","IE00B3T34201.USD","LU1914381329.SGD","IE00BBT3K403.USD","LU1935042991.SGD","IE00BSNM7G36.USD","IE00BFXG1179.USD","BK4559","BK4550","LU0795875086.SGD","BK4532","IE0009355771.USD","IE00BDGV0183.EUR","JNJ","LU1032466523.USD","LU2430703095.HKD","IE0034235303.USD","LU0289739699.SGD","LU1732800096.USD","LU0792757196.USD","LU1061106388.HKD","LU1244550577.SGD","LU0114720955.EUR","BK4581","LU2129689605.HKD","LU1506573853.SGD","LU2592432038.USD","BK4533","LU1430594728.SGD","IE00B1BXHZ80.USD","LU0234570918.USD","LU1674673428.USD","LU2430703251.USD"],"gpt_icon":0},{"id":"2541994841","title":"强生，中国区副总裁离职！","url":"https://stock-news.laohu8.com/highlight/detail?id=2541994841","media":"医疗器械创新网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541994841?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 11:00","pubTimestamp":1749351600,"startTime":"0","endTime":"0","summary":"据业内最新消息，强生发布公告称，中国区副总裁、首席数字官戴鹰将于6月30日离职。公告显示，强生医疗科技中国区副总裁、首席数字官戴鹰已向公司提出辞呈，决定寻求外部发展机会。2022年4月，戴鹰加入强生医疗科技中国区，担任副总裁和首席数字官。强生中国区2025年第一季度业绩表现良好。宋为群在强生任职超过20年，于2003年加入强生，2015年升任强生医疗科技中国区总裁，2018年起担任强生中国区主席。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608110730a6fecc23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608110730a6fecc23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","BK4592","LU0289739699.SGD","LU2430703095.HKD","IE00B4R5TH58.HKD","LU1059921491.USD","LU1430594728.SGD","LU1674673691.USD","LU1929549753.HKD","IE00BJT1NW94.SGD","BK4007","LU2602419157.SGD","LU2430703251.USD","LU2505996509.AUD","LU1674673428.USD","LU1066051498.USD","LU1066053197.SGD","IE00BGHQF631.EUR","LU0345769128.USD","LU1244550577.SGD","BK4534","LU1196500208.SGD","JNJ","LU0640476718.USD","LU2089984988.USD","LU1280957306.USD","LU1732799900.SGD","LU1894683348.USD","BK4568","LU0345770993.USD","LU1894683264.USD","LU1244550221.USD","LU0098860793.USD","IE00B3T34201.USD","LU0345769631.USD","LU1023059063.AUD","IE00BLSP4452.SGD","IE00B3PB1722.GBP","IE00BSNM7G36.USD","IE0002141913.USD","IE00BVYPNV92.GBP","BK4588","LU1066051225.USD","BK4533","IE00BBT3K403.USD","BK4550","LU2505996681.GBP","LU0122379950.USD","LU1066051811.HKD","LU1221951046.USD"],"gpt_icon":0},{"id":"2541979518","title":"强生6月6日成交额为8.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541979518","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541979518?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 10:32","pubTimestamp":1749263574,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，强生成交额为8.36亿美元，成交额较昨日增加2.75%，当日成交量为539.18万股。强生于2025年6月6日涨0.89%，报155.03美元，该股过去5个交易日跌0.12%，年初至今涨8.98%，过去60日跌3.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|8.36亿|2.75%|539.18万|#|2025-06-05|8.13亿|-24.22%|529.63万|#|2025-06-04|10.73亿|-15.43%|698.39万|#|2025-06-03|12.69亿|23.06%|820.98万|#|2025-06-02|10.31亿|-57.17%|666.97万|强生公司是世界上最大的、最多元化的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607103258a6fdd754&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607103258a6fdd754&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JNJ","LU0203345920.USD","LU1032466523.USD","LU1674673428.USD","IE00BLSP4452.SGD","LU1221951046.USD","IE00B3T34201.USD","IE00BBT3K403.USD","IE00B7SZLL34.SGD","LU1023059063.AUD","IE00BN8TJ469.HKD","LU1718418525.SGD","LU1061106388.HKD","LU2505996681.GBP","IE0034235303.USD","LU1057294990.SGD","BK4581","LU0122379950.USD","LU2129689514.USD","IE0009355771.USD","IE00BJJMRZ35.SGD","IE00B19Z3B42.SGD","LU2602419157.SGD","LU0889566641.SGD","BK4588","IE00B4R5TH58.HKD","LU1066051498.USD","LU2133065610.SGD","BK4585","LU2112291526.USD","LU1894683348.USD","BK4534","LU0466842654.USD","LU1032955483.USD","LU1430594728.SGD","LU1244550221.USD","SG9999002224.SGD","LU0985320562.USD","LU2129689605.HKD","IE00BSNM7G36.USD","BK4568","LU0882574055.USD","LU1074936037.SGD","IE00BLSP4239.USD","LU2129689431.USD","LU1674673691.USD","LU0289739699.SGD","LU1066051811.HKD","BK4532","LU0234572021.USD"],"gpt_icon":0},{"id":"2541858770","title":"强生(JNJ.US)肿瘤创新疗法潜力与挑战并存 大摩给予“持股观望”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2541858770","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541858770?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 17:36","pubTimestamp":1749202588,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利最新研报对强生在肿瘤治疗领域的战略布局与研发进展给予深度剖析，指出其多发性骨髓瘤产品组合及创新管线具备显著市场潜力，但需关注诉讼风险与产品商业化挑战。大摩给予强生“持股观望”评级，目标价169美元。而Darzalex作为MM领域的基石药物，持续为强生贡献稳定现金流。在研发管线方面，强生同样展现出强大的创新实力。研报指出，强生面临上行与下行双重风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["JNJ"],"gpt_icon":0},{"id":"2541886859","title":"强生6月5日成交额为8.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541886859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541886859?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:32","pubTimestamp":1749177150,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，强生成交额为8.13亿美元，成交额较昨日减少24.22%，当日成交量为529.63万股。强生于2025年6月5日涨0.29%，报153.66美元，该股过去5个交易日涨0.05%，年初至今涨8.02%，过去60日跌6.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|8.13亿|-24.22%|529.63万|#|2025-06-04|10.73亿|-15.43%|698.39万|#|2025-06-03|12.69亿|23.06%|820.98万|#|2025-06-02|10.31亿|-57.17%|666.97万|#|2025-05-30|24.08亿|130.56%|1552.97万|强生公司是世界上最大的、最多元化的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606103235a49c3d50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606103235a49c3d50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B4R5TH58.HKD","IE00B3T34201.USD","LU1506573853.SGD","BK4550","LU0345769128.USD","BK4568","BK4532","LU0882574055.USD","LU1261432733.SGD","LU1674673428.USD","LU1066051225.USD","LU0985320562.USD","BK4581","IE00BVYPNW00.USD","JNJ","LU1585245621.USD","LU2112291526.USD","LU0234570918.USD","LU0889566641.SGD","LU2129689431.USD","BK4504","LU2592432038.USD","IE00B3PB1722.GBP","IE00BN8TJ469.HKD","LU0466842654.USD","LU1066051498.USD","LU1778281490.HKD","LU1066053197.SGD","IE00B19Z3B42.SGD","LU0098860793.USD","LU2468319806.SGD","IE00BVYPNV92.GBP","LU0912757837.SGD","BK4533","IE0009355771.USD","IE00BJT1NW94.SGD","LU0345770308.USD","LU1023059063.AUD","IE0002270589.USD","LU1221951129.SGD","LU0114720955.EUR","LU1244550577.SGD","LU0058720904.USD","IE00B42XCP33.USD","IE00BDGV0183.EUR","LU1032955483.USD","IE000M9KFDE8.USD","LU1074936037.SGD","BK4007","LU0795875086.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JNJ\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"JNJ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.65,"defaultRemindTime":1752652800000,"name":null,"time":"盘前","dateTimestamp":1752638400000,"actualEps":null},{"date":"2025-05-27","symbol":"JNJ","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"强生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-15","symbol":"JNJ","fiscalQuarterEnding":"2025/03","expectedEps":2.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":2.77},{"date":"2025-02-18","symbol":"JNJ","amount":1.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"强生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-01-22","symbol":"JNJ","fiscalQuarterEnding":"2024/12","expectedEps":2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":2.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JNJ\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.75,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-08","value":0.75,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-08","value":0.75,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.8,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-06","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JNJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.24,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.24,"analysts":25,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JNJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JNJ","date":"2025-06-26","current":16.799488,"percent":0.1925,"low":8.579006,"twenty":16.942904,"median":23.912184,"eighty":27.89845,"high":36.412821,"avg":22.538914,"sd":6.81842,"marketCap":366396838926},"quantilePoints":[{"date":"2020-07-02","current":21.635721,"twenty":19.98339,"median":23.109347,"eighty":27.599044,"marketCap":371398791598},{"date":"2020-07-10","current":21.85059,"twenty":20.011787,"median":23.109347,"eighty":27.599044,"marketCap":375087223947},{"date":"2020-07-17","current":25.912196,"twenty":20.076078,"median":23.131106,"eighty":27.599044,"marketCap":393476693802},{"date":"2020-07-24","current":25.681516,"twenty":20.125159,"median":23.159117,"eighty":27.599044,"marketCap":389973813117},{"date":"2020-07-31","current":25.272331,"twenty":20.149539,"median":23.193752,"eighty":27.599044,"marketCap":383760349716},{"date":"2020-08-07","current":25.764739,"twenty":20.181909,"median":23.222825,"eighty":27.599044,"marketCap":391237568385},{"date":"2020-08-14","current":25.702321,"twenty":20.22081,"median":23.257402,"eighty":27.599044,"marketCap":390289751934},{"date":"2020-08-21","current":26.486013,"twenty":20.241265,"median":23.27709,"eighty":27.599044,"marketCap":402190114041},{"date":"2020-08-28","current":26.638591,"twenty":20.271241,"median":23.306845,"eighty":27.599044,"marketCap":404506998699},{"date":"2020-09-04","current":25.763006,"twenty":20.293663,"median":23.353075,"eighty":27.599044,"marketCap":391211240150},{"date":"2020-09-11","current":25.622565,"twenty":20.348379,"median":23.394637,"eighty":27.599044,"marketCap":389078653135},{"date":"2020-09-18","current":25.865302,"twenty":20.493086,"median":23.413631,"eighty":27.599044,"marketCap":392764606000},{"date":"2020-09-25","current":25.254993,"twenty":20.589134,"median":23.432295,"eighty":27.599044,"marketCap":383497067368},{"date":"2020-10-02","current":25.355555,"twenty":20.66024,"median":23.457245,"eighty":27.599044,"marketCap":385024104984},{"date":"2020-10-09","current":26.175658,"twenty":20.718013,"median":23.519753,"eighty":27.599044,"marketCap":397477360020},{"date":"2020-10-16","current":22.955443,"twenty":20.777568,"median":23.52089,"eighty":27.599044,"marketCap":389921156647},{"date":"2020-10-23","current":22.509743,"twenty":20.802059,"median":23.52089,"eighty":27.599044,"marketCap":382350497681},{"date":"2020-10-30","current":21.249731,"twenty":20.852405,"median":23.52089,"eighty":27.599044,"marketCap":360947925757},{"date":"2020-11-06","current":22.046344,"twenty":20.90683,"median":23.52089,"eighty":27.599044,"marketCap":374479195092},{"date":"2020-11-13","current":23.231964,"twenty":20.932588,"median":23.52089,"eighty":27.599044,"marketCap":394618146532},{"date":"2020-11-20","current":22.683324,"twenty":20.94836,"median":23.52089,"eighty":27.599044,"marketCap":385298945473},{"date":"2020-11-27","current":22.317564,"twenty":20.961808,"median":23.52089,"eighty":27.599044,"marketCap":379086144768},{"date":"2020-12-04","current":23.289308,"twenty":20.97761,"median":23.52089,"eighty":27.599044,"marketCap":395592187321},{"date":"2020-12-11","current":23.704663,"twenty":21.021529,"median":23.531213,"eighty":27.599044,"marketCap":402647401682},{"date":"2020-12-18","current":23.946436,"twenty":21.042546,"median":23.534826,"eighty":27.599044,"marketCap":406754168250},{"date":"2020-12-24","current":23.630271,"twenty":21.070826,"median":23.548153,"eighty":27.599044,"marketCap":401383781199},{"date":"2020-12-31","current":24.391238,"twenty":21.097347,"median":23.558663,"eighty":27.599044,"marketCap":414309565719},{"date":"2021-01-08","current":24.803493,"twenty":21.111621,"median":23.586469,"eighty":27.599044,"marketCap":421312129226},{"date":"2021-01-15","current":24.843788,"twenty":21.147258,"median":23.595957,"eighty":27.599044,"marketCap":421996590321},{"date":"2021-01-22","current":25.347483,"twenty":21.183404,"median":23.599747,"eighty":27.599044,"marketCap":430552354005},{"date":"2021-01-29","current":29.186264,"twenty":21.19897,"median":23.614272,"eighty":30.081908,"marketCap":429446686083},{"date":"2021-02-05","current":29.422431,"twenty":21.226117,"median":23.637028,"eighty":30.081908,"marketCap":432921642410},{"date":"2021-02-12","current":29.803518,"twenty":21.248794,"median":23.655744,"eighty":30.081908,"marketCap":438528958301},{"date":"2021-02-19","current":29.159427,"twenty":21.257145,"median":23.669632,"eighty":30.081908,"marketCap":429051804682},{"date":"2021-02-26","current":28.309134,"twenty":21.271585,"median":23.6918,"eighty":30.081908,"marketCap":416540604911},{"date":"2021-03-05","current":27.887517,"twenty":21.285637,"median":23.70506,"eighty":30.12771,"marketCap":410336920526},{"date":"2021-03-12","current":28.556475,"twenty":21.311821,"median":23.72791,"eighty":30.12771,"marketCap":420179968572},{"date":"2021-03-19","current":28.635202,"twenty":21.329473,"median":23.741859,"eighty":30.12771,"marketCap":421338359462},{"date":"2021-03-26","current":29.510146,"twenty":21.34329,"median":23.767845,"eighty":30.081908,"marketCap":434212294590},{"date":"2021-04-01","current":29.134403,"twenty":21.35594,"median":23.773685,"eighty":30.081908,"marketCap":428683610793},{"date":"2021-04-09","current":28.851701,"twenty":21.4211,"median":23.786177,"eighty":30.12771,"marketCap":424523934412},{"date":"2021-04-16","current":29.028837,"twenty":21.428126,"median":23.790128,"eighty":30.12771,"marketCap":427130313916},{"date":"2021-04-23","current":28.830009,"twenty":21.447349,"median":23.796452,"eighty":30.12771,"marketCap":435765591466},{"date":"2021-04-30","current":28.351474,"twenty":21.475831,"median":23.817885,"eighty":30.12771,"marketCap":428532531568},{"date":"2021-05-07","current":29.356747,"twenty":21.503927,"median":23.841105,"eighty":30.12771,"marketCap":443727226505},{"date":"2021-05-14","current":29.656412,"twenty":21.531317,"median":23.877391,"eighty":30.12771,"marketCap":448256667630},{"date":"2021-05-21","current":29.785338,"twenty":21.561813,"median":23.895323,"eighty":30.12771,"marketCap":450205380672},{"date":"2021-05-28","current":29.487415,"twenty":21.592765,"median":23.937312,"eighty":30.12771,"marketCap":445702273507},{"date":"2021-06-04","current":28.91596,"twenty":21.615414,"median":23.966133,"eighty":30.12771,"marketCap":437064734617},{"date":"2021-06-11","current":28.739994,"twenty":21.638518,"median":24.015189,"eighty":30.12771,"marketCap":434405004654},{"date":"2021-06-18","current":28.220806,"twenty":21.670392,"median":24.039278,"eighty":30.12771,"marketCap":426557484565},{"date":"2021-06-25","current":28.609326,"twenty":21.861141,"median":24.084813,"eighty":30.12771,"marketCap":432429957652},{"date":"2021-07-02","current":29.440374,"twenty":21.936844,"median":24.121091,"eighty":30.12771,"marketCap":444991256586},{"date":"2021-07-09","current":29.574527,"twenty":21.9912,"median":24.15923,"eighty":30.12771,"marketCap":447018971509},{"date":"2021-07-16","current":29.287057,"twenty":22.008978,"median":24.192461,"eighty":30.12771,"marketCap":442673868104},{"date":"2021-07-23","current":25.462436,"twenty":22.072979,"median":24.243827,"eighty":30.12771,"marketCap":452391099355},{"date":"2021-07-30","current":25.514348,"twenty":22.099856,"median":24.305908,"eighty":30.12771,"marketCap":453313416242},{"date":"2021-08-06","current":25.64918,"twenty":22.156186,"median":24.365597,"eighty":30.12771,"marketCap":455708974946},{"date":"2021-08-13","current":26.114424,"twenty":22.208673,"median":24.40122,"eighty":30.12771,"marketCap":463974968715},{"date":"2021-08-20","current":26.587076,"twenty":22.280598,"median":24.437878,"eighty":30.12771,"marketCap":472372586588},{"date":"2021-08-27","current":25.62251,"twenty":22.31426,"median":24.507475,"eighty":30.12771,"marketCap":455235128169},{"date":"2021-09-03","current":25.935142,"twenty":22.403746,"median":24.626763,"eighty":30.12771,"marketCap":460789665383},{"date":"2021-09-10","current":24.739435,"twenty":22.438026,"median":24.721919,"eighty":30.12771,"marketCap":439545534901},{"date":"2021-09-17","current":24.410504,"twenty":22.494978,"median":24.721919,"eighty":30.12771,"marketCap":433701424657},{"date":"2021-09-24","current":24.352719,"twenty":22.531175,"median":24.721919,"eighty":30.12771,"marketCap":432674756641},{"date":"2021-10-01","current":23.776349,"twenty":22.581732,"median":24.721919,"eighty":30.12771,"marketCap":422434401303},{"date":"2021-10-08","current":23.844506,"twenty":22.600481,"median":24.721919,"eighty":30.12771,"marketCap":423645343065},{"date":"2021-10-15","current":23.899328,"twenty":22.647017,"median":24.721919,"eighty":30.12771,"marketCap":424619361439},{"date":"2021-10-22","current":24.104584,"twenty":22.670383,"median":24.721919,"eighty":30.12771,"marketCap":430989968102},{"date":"2021-10-29","current":23.981957,"twenty":22.690905,"median":24.721919,"eighty":30.12771,"marketCap":428797394310},{"date":"2021-11-05","current":24.062938,"twenty":22.73421,"median":24.721919,"eighty":30.12771,"marketCap":430245322643},{"date":"2021-11-12","current":24.295572,"twenty":22.75379,"median":24.721919,"eighty":30.12771,"marketCap":434404825854},{"date":"2021-11-19","current":23.98343,"twenty":22.790525,"median":24.721919,"eighty":30.12771,"marketCap":428823720280},{"date":"2021-11-26","current":23.440125,"twenty":22.801141,"median":24.721919,"eighty":30.12771,"marketCap":419109437464},{"date":"2021-12-03","current":23.466628,"twenty":22.824465,"median":24.721919,"eighty":30.12771,"marketCap":419583304919},{"date":"2021-12-10","current":24.366246,"twenty":22.839493,"median":24.721919,"eighty":30.12771,"marketCap":435668472399},{"date":"2021-12-17","current":24.769675,"twenty":22.851504,"median":24.762774,"eighty":30.12771,"marketCap":442881788094},{"date":"2021-12-23","current":24.77262,"twenty":22.874439,"median":24.76352,"eighty":30.12771,"marketCap":442934440034},{"date":"2021-12-31","current":25.187828,"twenty":22.900154,"median":24.774698,"eighty":30.12771,"marketCap":450358363486},{"date":"2022-01-07","current":25.61187,"twenty":22.921295,"median":24.829881,"eighty":30.081908,"marketCap":457940242757},{"date":"2022-01-14","current":24.712253,"twenty":22.958017,"median":24.899153,"eighty":30.081908,"marketCap":441855075276},{"date":"2022-01-21","current":24.274959,"twenty":22.965167,"median":24.899153,"eighty":30.081908,"marketCap":434036262279},{"date":"2022-01-28","current":21.661741,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":452253833304},{"date":"2022-02-04","current":21.641566,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":451832617789},{"date":"2022-02-11","current":21.147276,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":441512837670},{"date":"2022-02-18","current":20.57272,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":429517246290},{"date":"2022-02-25","current":20.905188,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":436458514228},{"date":"2022-03-04","current":21.343441,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":445608367417},{"date":"2022-03-11","current":21.32707,"twenty":22.962882,"median":24.899153,"eighty":30.081908,"marketCap":445266562557},{"date":"2022-03-18","current":22.021361,"twenty":22.953432,"median":24.899153,"eighty":30.081908,"marketCap":459761966327},{"date":"2022-03-25","current":22.28334,"twenty":22.906658,"median":24.899153,"eighty":30.081908,"marketCap":465231566475},{"date":"2022-04-01","current":22.443298,"twenty":22.88299,"median":24.899153,"eighty":30.081908,"marketCap":468571178104},{"date":"2022-04-08","current":22.938288,"twenty":22.87009,"median":24.899153,"eighty":30.081908,"marketCap":478905566846},{"date":"2022-04-14","current":22.658675,"twenty":22.850073,"median":24.899153,"eighty":30.081908,"marketCap":473067820534},{"date":"2022-04-22","current":24.073645,"twenty":22.862939,"median":24.899153,"eighty":30.081908,"marketCap":477380389882},{"date":"2022-04-29","current":23.946685,"twenty":22.897881,"median":24.899153,"eighty":30.081908,"marketCap":474862769549},{"date":"2022-05-06","current":23.40395,"twenty":22.935305,"median":24.899153,"eighty":30.081908,"marketCap":464100336171},{"date":"2022-05-13","current":23.467645,"twenty":22.958017,"median":24.899153,"eighty":30.081908,"marketCap":465363409037},{"date":"2022-05-20","current":23.484896,"twenty":22.975012,"median":24.899153,"eighty":30.081908,"marketCap":465705491271},{"date":"2022-05-27","current":24.030285,"twenty":22.985845,"median":24.899153,"eighty":30.081908,"marketCap":476520552686},{"date":"2022-06-03","current":23.410585,"twenty":23.004816,"median":24.899153,"eighty":30.081908,"marketCap":464231906261},{"date":"2022-06-10","current":22.897044,"twenty":23.050406,"median":24.899153,"eighty":30.081908,"marketCap":454048381280},{"date":"2022-06-17","current":22.487007,"twenty":23.028812,"median":24.899153,"eighty":30.081908,"marketCap":445917349705},{"date":"2022-06-24","current":24.189523,"twenty":23.015811,"median":24.900273,"eighty":30.12771,"marketCap":479678234851},{"date":"2022-07-01","current":23.821949,"twenty":23.040512,"median":24.900273,"eighty":30.12771,"marketCap":472389251854},{"date":"2022-07-08","current":23.657404,"twenty":23.071416,"median":24.900273,"eighty":30.12771,"marketCap":469126313617},{"date":"2022-07-15","current":23.650769,"twenty":23.097851,"median":24.900273,"eighty":30.12771,"marketCap":468994743526},{"date":"2022-07-22","current":24.660616,"twenty":23.102569,"median":24.900273,"eighty":30.12771,"marketCap":452916878504},{"date":"2022-07-29","current":24.983365,"twenty":23.140839,"median":24.928435,"eighty":30.12771,"marketCap":458844475275},{"date":"2022-08-05","current":24.495207,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":449878971833},{"date":"2022-08-12","current":23.663478,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":434603436643},{"date":"2022-08-19","current":24.237528,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":445146448022},{"date":"2022-08-26","current":23.516029,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":431895381351},{"date":"2022-09-02","current":23.297002,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":427872736112},{"date":"2022-09-09","current":23.722171,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":435681400400},{"date":"2022-09-16","current":23.992734,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":440650550402},{"date":"2022-09-23","current":23.866758,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":438336872094},{"date":"2022-09-30","current":23.385758,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":429502827647},{"date":"2022-10-07","current":22.933389,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":421194619179},{"date":"2022-10-14","current":23.543228,"twenty":23.140839,"median":24.938619,"eighty":30.12771,"marketCap":432394925531},{"date":"2022-10-21","current":23.154405,"twenty":23.113317,"median":24.898033,"eighty":30.12771,"marketCap":443568940085},{"date":"2022-10-28","current":23.865676,"twenty":23.113317,"median":24.843788,"eighty":30.12771,"marketCap":457194748356},{"date":"2022-11-04","current":23.40302,"twenty":23.113317,"median":24.803493,"eighty":30.12771,"marketCap":448331648928},{"date":"2022-11-11","current":23.098677,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":442501350484},{"date":"2022-11-18","current":24.04719,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":460672011553},{"date":"2022-11-25","current":24.189125,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":463391074504},{"date":"2022-12-02","current":24.412947,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":467678827620},{"date":"2022-12-09","current":23.98441,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":459469349094},{"date":"2022-12-16","current":23.974857,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":459286335241},{"date":"2022-12-23","current":24.22188,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":464018550570},{"date":"2022-12-30","current":24.108604,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":461848529176},{"date":"2023-01-06","current":24.59992,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":471260670161},{"date":"2023-01-13","current":23.669149,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":453429891962},{"date":"2023-01-20","current":23.029074,"twenty":23.100329,"median":24.77262,"eighty":30.12771,"marketCap":441167963845},{"date":"2023-01-27","current":24.515611,"twenty":23.09784,"median":24.762774,"eighty":29.79261,"marketCap":439834577205},{"date":"2023-02-03","current":23.98808,"twenty":23.09784,"median":24.725504,"eighty":29.701392,"marketCap":430370146548},{"date":"2023-02-10","current":23.629592,"twenty":23.09784,"median":24.702141,"eighty":29.654503,"marketCap":423938516875},{"date":"2023-02-17","current":23.281951,"twenty":23.096013,"median":24.660616,"eighty":29.589162,"marketCap":417701480138},{"date":"2023-02-24","current":22.640351,"twenty":23.085296,"median":24.603297,"eighty":29.518959,"marketCap":406190534678},{"date":"2023-03-03","current":22.357292,"twenty":23.028549,"median":24.566079,"eighty":29.469644,"marketCap":401112176388},{"date":"2023-03-10","current":22.00746,"twenty":22.983363,"median":24.533047,"eighty":29.415426,"marketCap":394835846397},{"date":"2023-03-17","current":22.198308,"twenty":22.961748,"median":24.507475,"eighty":29.316327,"marketCap":398259841984},{"date":"2023-03-24","current":22.237641,"twenty":22.954123,"median":24.458598,"eighty":29.237465,"marketCap":398965513052},{"date":"2023-03-31","current":22.579982,"twenty":22.928011,"median":24.42796,"eighty":29.164815,"marketCap":405107464940},{"date":"2023-04-06","current":24.125619,"twenty":22.901879,"median":24.415005,"eighty":29.109707,"marketCap":432837724314},{"date":"2023-04-14","current":24.198457,"twenty":22.90067,"median":24.40122,"eighty":29.036089,"marketCap":434144522588},{"date":"2023-04-21","current":33.60045,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":427532123321},{"date":"2023-04-28","current":33.481314,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":426016237324},{"date":"2023-05-05","current":33.113231,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":421332755579},{"date":"2023-05-12","current":35.39488,"twenty":22.899462,"median":24.396569,"eighty":29.008716,"marketCap":450364456873},{"date":"2023-05-16","current":35.078285,"twenty":22.899462,"median":24.396569,"eighty":29.008716,"marketCap":446336102206},{"date":"2023-05-25","current":34.442897,"twenty":22.896558,"median":24.388256,"eighty":28.974086,"marketCap":438251418186},{"date":"2023-06-02","current":33.976799,"twenty":22.896316,"median":24.385274,"eighty":28.964288,"marketCap":432320784926},{"date":"2023-06-09","current":35.234384,"twenty":22.896073,"median":24.383122,"eighty":28.950456,"marketCap":448322304854},{"date":"2023-06-15","current":35.520199,"twenty":22.89583,"median":24.380969,"eighty":28.928156,"marketCap":451959013929},{"date":"2023-06-23","current":36.412821,"twenty":22.894676,"median":24.377907,"eighty":28.919594,"marketCap":463316736116},{"date":"2023-06-30","current":36.078638,"twenty":22.893522,"median":24.372178,"eighty":28.915612,"marketCap":459064583967},{"date":"2023-07-06","current":33.252114,"twenty":22.892945,"median":24.371306,"eighty":28.914218,"marketCap":423099894750},{"date":"2023-07-14","current":32.435159,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":412704958450},{"date":"2023-07-21","current":34.389724,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":437574843548},{"date":"2023-07-28","current":34.577457,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":451374121486},{"date":"2023-08-04","current":33.973355,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":443488171520},{"date":"2023-08-11","current":34.277968,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":447464594998},{"date":"2023-08-18","current":34.644301,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":452246699051},{"date":"2023-08-25","current":32.868384,"twenty":22.886611,"median":24.365921,"eighty":28.849875,"marketCap":429063890273},{"date":"2023-09-01","current":29.823849,"twenty":22.886611,"median":24.365921,"eighty":28.849875,"marketCap":389320523957},{"date":"2023-09-07","current":29.146873,"twenty":22.885028,"median":24.365597,"eighty":28.849755,"marketCap":380483275547},{"date":"2023-09-15","current":30.203841,"twenty":22.879503,"median":24.364936,"eighty":28.833726,"marketCap":394280941321},{"date":"2023-09-20","current":29.919769,"twenty":22.87674,"median":24.363504,"eighty":28.822576,"marketCap":390572668146},{"date":"2023-09-27","current":29.333179,"twenty":22.87009,"median":24.356583,"eighty":28.783898,"marketCap":382915324837},{"date":"2023-10-06","current":28.986391,"twenty":22.866716,"median":24.354651,"eighty":28.718771,"marketCap":378388342001},{"date":"2023-10-13","current":28.836976,"twenty":22.866716,"median":24.354651,"eighty":28.718771,"marketCap":376437886630},{"date":"2023-10-20","current":10.593286,"twenty":22.841783,"median":24.323515,"eighty":28.702887,"marketCap":366781928558},{"date":"2023-10-27","current":10.362392,"twenty":22.819032,"median":24.302934,"eighty":28.672744,"marketCap":358787469506},{"date":"2023-11-03","current":10.445631,"twenty":22.769044,"median":24.290222,"eighty":28.617079,"marketCap":361669539868},{"date":"2023-11-10","current":10.249567,"twenty":22.737382,"median":24.269161,"eighty":28.577268,"marketCap":354881014160},{"date":"2023-11-17","current":10.435898,"twenty":22.670731,"median":24.240678,"eighty":28.494304,"marketCap":361332520862},{"date":"2023-11-24","current":10.602761,"twenty":22.660327,"median":24.231704,"eighty":28.462978,"marketCap":367109989550},{"date":"2023-11-30","current":10.575646,"twenty":22.651742,"median":24.221347,"eighty":28.351474,"marketCap":366171150888},{"date":"2023-12-08","current":10.804387,"twenty":22.618791,"median":24.198457,"eighty":28.181371,"marketCap":374091097548},{"date":"2023-12-15","current":10.906591,"twenty":22.590739,"median":24.188733,"eighty":27.750808,"marketCap":377629797119},{"date":"2023-12-22","current":10.765452,"twenty":22.58102,"median":24.177986,"eighty":27.241581,"marketCap":372743021520},{"date":"2023-12-29","current":10.886428,"twenty":22.573561,"median":24.160465,"eighty":27.136313,"marketCap":376931686319},{"date":"2024-01-05","current":11.16801,"twenty":22.53203,"median":24.157661,"eighty":27.08647,"marketCap":386681164730},{"date":"2024-01-12","current":11.204163,"twenty":22.487074,"median":24.126144,"eighty":26.963348,"marketCap":387932949613},{"date":"2024-01-19","current":11.208335,"twenty":22.443298,"median":24.121091,"eighty":26.726065,"marketCap":388077386330},{"date":"2024-01-26","current":11.093616,"twenty":22.419215,"median":24.117255,"eighty":26.720851,"marketCap":384105376607},{"date":"2024-02-02","current":10.844498,"twenty":22.388887,"median":24.117255,"eighty":26.720851,"marketCap":381216642263},{"date":"2024-02-09","current":10.710277,"twenty":22.359324,"median":24.117255,"eighty":26.720851,"marketCap":376498376168},{"date":"2024-02-16","current":10.814367,"twenty":22.324374,"median":24.117255,"eighty":26.720851,"marketCap":380157439670},{"date":"2024-02-23","current":10.994416,"twenty":22.309859,"median":24.117255,"eighty":26.720851,"marketCap":386486701732},{"date":"2024-03-01","current":11.058142,"twenty":22.274272,"median":24.113418,"eighty":26.715636,"marketCap":388726855254},{"date":"2024-03-08","current":10.886151,"twenty":22.230938,"median":24.108604,"eighty":26.715636,"marketCap":382680849512},{"date":"2024-03-15","current":10.914049,"twenty":22.186179,"median":24.098462,"eighty":26.715636,"marketCap":383661560027},{"date":"2024-03-22","current":10.676861,"twenty":22.155506,"median":24.095837,"eighty":26.715636,"marketCap":375323710660},{"date":"2024-03-28","current":10.82836,"twenty":22.121795,"median":24.073645,"eighty":26.715636,"marketCap":380649331209},{"date":"2024-04-05","current":10.45407,"twenty":22.051165,"median":24.060772,"eighty":26.720851,"marketCap":367491915735},{"date":"2024-04-12","current":10.199745,"twenty":22.008009,"median":24.060772,"eighty":26.720851,"marketCap":358551620604},{"date":"2024-04-19","current":8.65562,"twenty":21.962919,"median":24.049911,"eighty":26.720851,"marketCap":351201782289},{"date":"2024-04-26","current":8.719762,"twenty":21.891108,"median":24.032177,"eighty":26.715636,"marketCap":353804347988},{"date":"2024-05-03","current":9.377517,"twenty":21.784557,"median":24.00846,"eighty":26.715636,"marketCap":360809343115},{"date":"2024-05-10","current":9.373138,"twenty":21.660958,"median":23.990791,"eighty":26.715636,"marketCap":360640875572},{"date":"2024-05-17","current":9.650236,"twenty":21.622619,"median":23.98343,"eighty":26.715636,"marketCap":371302464353},{"date":"2024-05-24","current":9.363756,"twenty":21.575231,"median":23.974857,"eighty":26.715636,"marketCap":360279873695},{"date":"2024-05-31","current":9.087284,"twenty":21.542202,"median":23.962574,"eighty":26.715636,"marketCap":349642351706},{"date":"2024-06-07","current":9.158591,"twenty":21.483343,"median":23.946685,"eighty":26.715636,"marketCap":352385965974},{"date":"2024-06-14","current":9.097918,"twenty":21.446612,"median":23.929686,"eighty":26.720851,"marketCap":350051487167},{"date":"2024-06-21","current":9.24366,"twenty":21.36611,"median":23.912184,"eighty":26.726065,"marketCap":355659049663},{"date":"2024-06-28","current":9.11981,"twenty":21.343437,"median":23.902291,"eighty":26.770681,"marketCap":350893824881},{"date":"2024-07-05","current":9.11293,"twenty":21.329201,"median":23.877595,"eighty":26.770681,"marketCap":350629090171},{"date":"2024-07-12","current":9.363756,"twenty":21.294957,"median":23.864994,"eighty":26.770681,"marketCap":360279873695},{"date":"2024-07-15","current":9.375015,"twenty":21.282675,"median":23.856229,"eighty":26.770681,"marketCap":360713075948},{"date":"2024-08-02","current":10.179086,"twenty":21.325495,"median":23.875766,"eighty":26.859196,"marketCap":386988491906},{"date":"2024-08-09","current":10.144894,"twenty":21.325495,"median":23.875766,"eighty":26.859196,"marketCap":385688580326},{"date":"2024-08-16","current":10.073344,"twenty":21.285584,"median":23.875766,"eighty":26.859196,"marketCap":382968394983},{"date":"2024-08-23","current":10.279762,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":390816009337},{"date":"2024-08-30","current":10.398801,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":395341627431},{"date":"2024-09-06","current":10.446923,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":397171132618},{"date":"2024-09-13","current":10.424762,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":396328597334},{"date":"2024-09-20","current":10.436159,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":396761901194},{"date":"2024-09-27","current":10.218977,"twenty":21.249331,"median":23.875766,"eighty":26.859196,"marketCap":388505055417},{"date":"2024-10-04","current":10.162623,"twenty":21.244537,"median":23.875766,"eighty":26.859196,"marketCap":386362608553},{"date":"2024-10-11","current":10.163256,"twenty":21.204151,"median":23.875766,"eighty":26.859196,"marketCap":386386680990},{"date":"2024-10-18","current":26.962637,"twenty":21.150041,"median":23.875766,"eighty":26.960825,"marketCap":395919365911},{"date":"2024-10-25","current":26.835716,"twenty":21.150041,"median":23.889093,"eighty":26.967068,"marketCap":394055651827},{"date":"2024-10-31","current":26.333991,"twenty":21.150041,"median":23.889093,"eighty":26.967068,"marketCap":386688325532},{"date":"2024-11-08","current":25.697817,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":377346748401},{"date":"2024-11-15","current":24.90096,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":365645700757},{"date":"2024-11-22","current":25.496144,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":374385372146},{"date":"2024-11-29","current":25.415802,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":373205636889},{"date":"2024-12-06","current":24.515649,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":359987786773},{"date":"2024-12-13","current":23.977852,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":352090783425},{"date":"2024-12-20","current":23.541712,"twenty":21.14935,"median":23.870477,"eighty":26.963219,"marketCap":345686506319},{"date":"2024-12-27","current":23.869637,"twenty":21.14935,"median":23.866899,"eighty":26.862222,"marketCap":350501752263},{"date":"2025-01-03","current":23.613856,"twenty":21.14935,"median":23.846327,"eighty":26.797423,"marketCap":346745860427},{"date":"2025-01-10","current":23.326922,"twenty":21.148658,"median":23.835219,"eighty":26.622639,"marketCap":342532520226},{"date":"2025-01-17","current":24.228715,"twenty":21.148658,"median":23.815222,"eighty":26.492194,"marketCap":355774446572},{"date":"2025-01-24","current":25.099803,"twenty":21.148658,"median":23.815222,"eighty":26.458097,"marketCap":353053832614},{"date":"2025-01-31","current":26.166168,"twenty":21.148658,"median":23.815222,"eighty":26.458097,"marketCap":368053323729},{"date":"2025-02-07","current":26.275715,"twenty":21.148658,"median":23.815222,"eighty":26.451023,"marketCap":369594202431},{"date":"2025-02-14","current":26.915876,"twenty":21.148658,"median":23.815222,"eighty":26.482684,"marketCap":378598712347},{"date":"2025-02-21","current":27.331738,"twenty":21.148658,"median":23.815222,"eighty":26.556741,"marketCap":384448233538},{"date":"2025-02-28","current":28.02496,"twenty":21.148658,"median":23.815222,"eighty":26.658356,"marketCap":394199081144},{"date":"2025-03-07","current":28.384408,"twenty":21.147967,"median":23.81824,"eighty":26.827657,"marketCap":399255076200},{"date":"2025-03-14","current":27.898297,"twenty":21.147967,"median":23.837873,"eighty":27.012809,"marketCap":392417444792},{"date":"2025-03-21","current":27.929289,"twenty":21.164087,"median":23.864994,"eighty":27.693395,"marketCap":392853376781},{"date":"2025-03-28","current":27.948135,"twenty":21.248131,"median":23.876669,"eighty":27.88488,"marketCap":393118460031},{"date":"2025-04-04","current":27.381051,"twenty":21.248131,"median":23.905254,"eighty":27.898419,"marketCap":385141864048},{"date":"2025-04-11","current":25.474211,"twenty":21.248531,"median":23.905255,"eighty":27.898389,"marketCap":358320258825},{"date":"2025-04-17","current":17.005945,"twenty":21.223208,"median":23.911283,"eighty":27.898389,"marketCap":370899663970},{"date":"2025-04-25","current":17.091836,"twenty":21.086751,"median":23.911734,"eighty":27.898419,"marketCap":372772933115},{"date":"2025-05-02","current":17.039985,"twenty":20.756324,"median":23.911734,"eighty":27.898419,"marketCap":371642078674},{"date":"2025-05-09","current":17.172369,"twenty":19.990901,"median":23.911734,"eighty":27.898419,"marketCap":374529366609},{"date":"2025-05-16","current":16.504935,"twenty":17.262967,"median":23.911734,"eighty":27.898419,"marketCap":359972623271},{"date":"2025-05-23","current":16.835894,"twenty":17.138832,"median":23.911734,"eighty":27.898419,"marketCap":367190843108},{"date":"2025-05-30","current":16.942904,"twenty":17.043515,"median":23.911734,"eighty":27.898419,"marketCap":369524734188},{"date":"2025-06-06","current":16.951729,"twenty":17.017922,"median":23.911734,"eighty":27.898419,"marketCap":369717220051},{"date":"2025-06-13","current":17.282689,"twenty":17.017922,"median":23.911734,"eighty":27.898419,"marketCap":376935439888},{"date":"2025-06-20","current":16.628493,"twenty":17.004683,"median":23.912184,"eighty":27.89845,"marketCap":362667425343},{"date":"2025-06-26","current":16.799488,"twenty":16.942904,"median":23.912184,"eighty":27.89845,"marketCap":366396838926}],"updateTime":1751088190678}}}